濟生 (4111)-玉山-士林券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
27.95
漲跌
▲0.20
漲幅
+0.72%
成交量
130張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	5	27.95	0	0.00	27.95	5	137	3.65%
2024/11/08	3	26.25	0	0.00	26.25	3	104	2.88%
2024/11/07	1	26.25	0	0.00	26.25	1	107	0.93%
2024/10/25	1	26.05	0	0.00	26.05	1	120	0.83%
2024/08/12	0	26.60	0	0.00	26.70	0	881	0.00%
2024/07/18	0	28.45	0	0.00	28.50	0	842	0.00%
2024/07/05	0	0.00	1	29.95	30.20	-1	806	-0.12%
2024/06/27	1	31.20	2	31.18	30.40	-1	778	-0.13%
2024/06/25	1	30.30	0	0.00	30.25	1	741	0.13%
2024/06/24	1	31.10	0	0.00	30.75	1	724	0.14%
2024/06/06	0	0.00	3	29.47	29.35	-3	614	-0.49%
2024/06/04	0	0.00	1	29.15	29.05	-1	603	-0.17%
2024/05/31	2	29.33	0	0.00	29.45	2	585	0.34%
2024/05/24	1	31.05	5	30.44	29.85	-4	515	-0.78%
2024/05/23	2	30.05	0	0.00	29.55	2	465	0.43%
2024/05/22	4	32.93	2	32.30	32.25	2	384	0.52%
2024/05/21	0	0.00	1	32.05	32.05	-1	171	-0.58%
2024/05/20	0	0.00	1	29.15	29.15	-1	135	-0.74%
2024/04/11	0	0.00	0	26.40	26.45	0	88	0.00%
2024/04/10	0	26.85	0	0.00	26.70	0	87	0.00%
2024/03/25	2	25.80	0	0.00	25.90	2	74	2.68%
2024/03/22	2	25.95	0	0.00	26.10	2	71	2.81%
2024/03/01	0	0.00	0.4	26.30	26.35	-0.4	69	-0.57%
2024/02/19	0	0.00	2	26.20	26.30	-2	75	-2.64%
2023/12/19	0	0.00	1	26.75	26.80	-1	114	-0.88%
2023/11/13	2	26.75	17	26.90	26.35	-15	113	-13.17%
2023/11/10	17	26.29	0	0.00	26.75	17	102	16.61%
2023/07/19	0	0.00	2	28.70	28.75	-2	1,104	-0.18%
2023/06/29	0	0.00	2	29.68	30.05	-2	1,217	-0.16%
2023/06/27	2	29.73	0	0.00	29.50	2	1,204	0.17%
2023/05/29	2	29.00	0	0.00	29.00	2	1,194	0.17%
2023/05/17	0	0.00	0	29.35	29.05	0	1,141	0.00%
2023/05/05	0	0.00	3	30.83	30.25	-3	1,058	-0.28%
2023/05/04	6	31.92	6	31.59	31.50	0	998	0.00%
2023/05/02	0	0.00	1	36.05	35.95	-1	860	-0.12%
2023/04/27	2	32.20	1	31.80	32.80	1	645	0.15%
2023/04/25	8	32.29	6	31.45	30.55	2	571	0.35%
2023/04/20	1	30.00	0	0.00	29.35	1	469	0.21%
2023/04/06	1	30.35	0	0.00	29.80	1	556	0.18%
2023/03/28	0	0.00	1	27.60	27.80	-1	704	-0.14%
2023/03/24	0	27.78	0	0.00	27.55	0	835	0.00%
2023/03/23	1	27.55	0	0.00	27.65	1	841	0.12%
2023/03/22	0	28.00	0	0.00	27.50	0	862	0.00%
2023/02/16	0	27.50	0	0.00	27.25	0	882	0.00%
2022/12/27	1	28.05	1	28.30	29.00	0	722	0.00%
2022/12/20	12	27.22	12	27.34	26.35	0	518	0.00%
2022/12/19	1	28.90	1	29.20	29.25	0	405	0.00%
2022/12/13	7	27.87	7	27.81	27.65	0	241	0.00%
2022/12/07	0	0.00	5	26.00	25.90	-5	156	-3.19%
2022/11/24	0	0.00	30	25.13	24.90	-30	426	-7.03%
2022/11/23	30	24.99	0	0.00	25.15	30	423	7.09%
2022/09/26	0	0.00	2	23.75	23.60	-2	423	-0.47%
2022/09/23	0	0.00	1	24.85	24.55	-1	420	-0.24%
2022/09/12	5	25.60	0	0.00	26.25	5	443	1.13%
2022/09/05	2	28.15	50	27.43	28.15	-48	309	-15.49%
2022/09/02	44	24.48	5	25.50	25.60	39	181	21.54%
2022/08/31	0	24.30	0	0.00	24.45	0	159	0.00%
2022/08/24	26	24.03	26	24.60	24.20	0	150	0.00%
2022/07/27	2	24.00	2	23.65	23.70	0	125	0.00%
2022/07/01	0	0.00	5	23.60	23.35	-5	242	-2.06%
2022/06/30	10	24.49	5	24.70	24.15	5	238	2.09%
2022/06/23	3	24.70	3	24.63	24.35	0	227	0.00%
2022/06/21	0	0.00	8	23.91	23.70	-8	193	-4.15%
2022/06/20	8	23.35	0	0.00	23.75	8	190	4.21%
2022/06/16	1	23.40	0	0.00	23.40	1	189	0.53%
2022/05/24	10	23.31	0	0.00	23.20	10	190	5.26%
2022/05/12	1	23.20	10	22.96	22.65	-9	190	-4.73%
2022/05/04	4	23.85	0	0.00	23.90	4	190	2.10%
2022/04/27	10	24.74	10	24.78	24.60	0	177	-0.01%
2022/04/25	9	26.04	3	25.93	25.00	6	157	3.80%
2022/04/18	3	25.50	3	25.42	24.90	0	87	0.00%
2022/04/11	0	24.50	0	0.00	24.35	0	67	0.00%
2022/03/15	0	24.95	0	0.00	23.00	0	44	0.00%
2022/02/10	0	0.00	1	23.30	23.50	-1	41	-2.44%
2022/01/17	0	23.00	0	0.00	22.90	0	33	0.06%
2021/12/09	0	0.00	0	22.50	22.80	0	29	0.00%
2021/11/30	0	0.00	0	22.60	22.70	0	28	0.00%
2021/08/19	1	22.80	0	0.00	22.80	1	81	1.23%
2021/07/28	0	0.00	5	22.60	22.65	-5	96	-5.19%
2021/07/26	3	22.70	0	0.00	22.65	3	101	2.95%
2021/07/20	2	22.90	0	0.00	22.95	2	106	1.87%
2021/07/14	0	0.00	2	22.85	22.85	-2	110	-1.82%
2021/07/13	2	22.85	0	0.00	22.90	2	110	1.81%
2021/07/08	0	0.00	5	23.05	23.15	-5	113	-4.42%
2021/06/24	2	23.23	0	0.00	23.10	2	120	1.66%
2021/06/23	3	23.18	0	0.00	23.15	3	120	2.49%
2021/04/12	0	23.95	0	0.00	23.85	0	83	0.00%
2021/04/01	0	0.00	4	23.30	23.15	-4	77	-5.18%
2021/03/30	0	0.00	1	23.30	23.25	-1	79	-1.25%
2021/03/25	0	22.90	0	0.00	23.10	0	82	0.00%
2021/02/24	5	22.95	0	0.00	23.05	5	82	6.06%
2020/12/11	0	0.00	1	23.60	23.70	-1	57	-1.74%
2020/12/02	1	23.95	0	0.00	23.85	1	60	1.65%
2020/11/25	1	24.00	1	23.95	23.90	0	73	0.00%
2020/09/02	0	0.00	2	25.90	25.85	-2	754	-0.27%
2020/08/21	0	0.00	2	24.85	25.10	-2	762	-0.26%
2020/08/18	2	27.10	0	0.00	27.10	2	765	0.26%
2020/07/14	2	29.25	2	29.03	29.20	0	848	0.00%
2020/07/10	0	0.00	1	30.30	29.40	-1	838	-0.12%
2020/07/09	2	30.28	1	30.95	30.85	1	818	0.12%
2020/06/24	0	0.00	1	29.30	29.15	-1	715	-0.14%
2020/06/23	0	0.00	1	31.00	30.70	-1	701	-0.14%
2020/06/22	0	0.00	1	29.70	30.25	-1	663	-0.15%
2020/06/19	5	30.98	0	0.00	29.95	5	638	0.78%
2020/06/18	0	0.00	3	29.40	31.65	-3	560	-0.54%
2020/06/17	0	0.00	1	28.55	28.80	-1	415	-0.24%
2020/06/16	1	28.00	1	28.30	28.05	0	393	0.00%
2020/06/15	1	27.70	0	0.00	27.90	1	395	0.25%
2020/06/09	0	0.00	3	28.20	28.30	-3	337	-0.89%
2020/05/28	2	27.80	1	27.80	27.70	1	459	0.22%
2020/05/27	1	27.55	0	0.00	27.80	1	458	0.22%
2020/05/26	1	28.50	0	0.00	27.80	1	457	0.22%
2020/05/20	8	29.09	45	29.27	28.70	-37	434	-8.52%
2020/05/19	41	27.91	1	29.80	29.80	40	393	10.17%
2020/05/06	5	28.49	12	27.83	27.50	-7	340	-2.06%
2020/05/05	7	27.50	1	26.80	27.50	6	323	1.85%
2020/05/04	1	27.15	0	0.00	27.15	1	317	0.32%
2020/02/27	0	0.00	3	25.55	25.40	-3	153	-1.96%
2020/02/25	4	26.75	4	26.50	26.60	0	199	0.00%
2020/01/30	3	27.15	7	26.36	27.30	-4	147	-2.71%
2020/01/06	0	0.00	1	25.05	24.95	-1	116	-0.86%
2019/12/31	1	24.70	0	0.00	24.85	1	117	0.85%
2019/12/19	0	0.00	1	25.20	25.50	-1	128	-0.78%
2019/11/25	7	27.06	0	0.00	26.50	7	101	6.93%
2019/11/19	0	0.00	1	24.80	24.95	-1	51	-1.94%
2019/11/15	1	24.50	0	0.00	24.45	1	52	1.92%
2019/03/28	0	26.00	0	0.00	26.15	0	69	0.00%
2019/03/13	1	26.80	0	0.00	26.75	1	62	1.60%
2019/01/18	0	24.40	0	0.00	24.55	0	32	0.00%
2018/12/03	0	0.00	1	23.50	23.65	-1	43	-2.28%
2018/10/12	0	0.00	1	21.00	21.65	-1	83	-1.20%
2018/05/02	1	31.50	1	32.15	31.50	0	874	0.00%
2018/04/30	1	30.00	0	0.00	30.00	1	816	0.12%
2018/04/27	5	31.20	5	30.40	30.40	0	800	0.00%
2018/04/26	1	33.10	0	0.00	30.05	1	757	0.13%
2018/03/29	1	25.80	1	26.50	25.75	0	125	0.00%
2018/01/25	0	0.00	0.5	25.60	25.85	-0.5	163	-0.28%
2018/01/24	0	0.00	5	26.10	26.00	-5	162	-3.07%