健喬 (4114)-玉山-士林券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
33.40
漲跌
▲0.40
漲幅
+1.21%
成交量
572張
產業
上櫃生技醫療類股▲0.61%
257人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0.3	33.19	0	0.00	33.00	0.3	712	0.04%
2025/01/10	2	34.55	3	34.45	34.40	-1	706	-0.14%
2025/01/09	0	0.00	2	35.30	34.90	-2	699	-0.29%
2025/01/06	0	0.00	0.5	34.10	34.30	-0.5	680	-0.07%
2025/01/03	0	0.00	16	34.14	34.10	-16	687	-2.33%
2025/01/02	3.1	34.40	0	0.00	34.25	3.1	685	0.45%
2024/12/31	4	34.50	0	0.00	34.50	4	688	0.58%
2024/12/27	6	34.82	13	35.35	34.70	-7	690	-1.01%
2024/12/26	30	35.01	13	34.43	35.05	17	659	2.58%
2024/12/24	0	0.00	2	33.75	33.75	-2	634	-0.32%
2024/12/20	8	33.50	0	0.00	33.30	8	643	1.24%
2024/12/19	0.1	33.40	2	33.45	33.45	-1.9	646	-0.29%
2024/12/18	0.1	33.40	7	33.42	33.45	-6.9	651	-1.06%
2024/12/17	5.1	32.55	3	32.45	32.55	2.1	648	0.32%
2024/12/13	1	33.35	5	33.03	33.00	-4	653	-0.61%
2024/12/11	0	0.00	3	33.75	33.60	-3	653	-0.46%
2024/12/09	3	33.95	0	0.00	33.95	3	646	0.46%
2024/12/06	0.1	34.25	0	0.00	34.10	0.1	643	0.01%
2024/12/05	7.1	34.16	0	0.00	34.10	7.1	640	1.11%
2024/12/04	7	34.20	0	0.00	34.25	7	643	1.09%
2024/11/29	0	0.00	3	34.05	34.30	-3	658	-0.46%
2024/11/27	0.7	34.65	4	34.75	34.40	-3.3	659	-0.50%
2024/11/26	0	0.00	5	35.00	34.80	-5	657	-0.76%
2024/11/25	0.1	34.85	0	0.00	34.95	0.1	659	0.02%
2024/11/22	0	0.00	2	34.90	34.80	-2	656	-0.30%
2024/11/20	21	35.07	0	0.00	34.70	21	666	3.15%
2024/11/19	0	0.00	2	34.45	34.70	-2	668	-0.30%
2024/11/18	0	0.00	7	34.55	34.25	-7	675	-1.04%
2024/11/15	2	35.10	5	35.05	35.10	-3	662	-0.45%
2024/11/14	2	35.65	7	35.34	35.30	-5	668	-0.75%
2024/11/13	0	0.00	6	36.70	36.70	-6	651	-0.92%
2024/11/12	0	0.00	2	36.90	36.70	-2	664	-0.30%
2024/11/11	0	0.00	2	36.80	36.95	-2	674	-0.30%
2024/11/08	0	0.00	2	36.70	36.55	-2	680	-0.29%
2024/11/07	0	0.00	4	36.55	36.55	-4	714	-0.56%
2024/11/04	3	36.50	0	0.00	36.55	3	812	0.37%
2024/11/01	3.3	36.72	0	0.00	36.75	3.3	861	0.38%
2024/10/30	4.1	36.30	0	0.00	36.20	4.1	895	0.45%
2024/10/29	0.1	36.50	0	0.00	36.30	0.1	933	0.01%
2024/10/28	3	36.63	0	0.00	36.60	3	939	0.32%
2024/10/25	1.1	36.60	0	0.00	36.70	1.1	954	0.11%
2024/10/23	1.2	36.75	0	0.00	36.70	1.2	1,007	0.12%
2024/10/17	1	36.80	0	0.00	36.85	1	1,067	0.09%
2024/10/16	7	36.84	0	0.00	36.80	7	1,070	0.65%
2024/10/15	8	36.85	0	0.00	36.80	8	1,074	0.74%
2024/10/14	6	36.85	0	0.00	36.90	6	1,073	0.56%
2024/10/11	0.1	36.95	0	0.00	36.85	0.1	1,072	0.01%
2024/10/09	1	37.15	0	0.00	37.05	1	1,070	0.09%
2024/10/08	1	37.20	0	0.00	37.20	1	1,068	0.09%
2024/10/04	1	37.40	0	0.00	37.30	1	1,105	0.09%
2024/10/01	1	37.35	4	37.43	37.45	-3	1,145	-0.26%
2024/09/27	1	37.30	0	0.00	37.30	1	1,184	0.08%
2024/09/25	0	0.00	5	37.25	37.30	-5	1,207	-0.41%
2024/09/23	0	0.00	6	37.35	37.30	-6	1,229	-0.49%
2024/09/20	0	0.00	3	37.45	37.30	-3	1,257	-0.24%
2024/09/19	0.1	37.35	10	37.35	37.30	-9.9	1,264	-0.78%
2024/09/18	4	37.30	11.2	37.48	37.25	-7.2	1,279	-0.56%
2024/09/16	0	0.00	18.2	37.58	37.50	-18.2	1,296	-1.40%
2024/09/13	6.1	37.72	0.1	37.75	37.65	6	1,307	0.46%
2024/09/11	4	38.24	12	38.20	38.20	-8	1,327	-0.60%
2024/09/10	0	0.00	18	37.86	37.95	-18	1,363	-1.32%
2024/09/09	0	0.00	3	37.25	37.65	-3	1,369	-0.22%
2024/09/05	0.1	37.65	1	37.80	37.40	-0.9	1,391	-0.06%
2024/09/04	7	37.30	0	0.00	37.40	7	1,403	0.50%
2024/09/03	2	38.15	0	0.00	37.95	2	1,457	0.14%
2024/08/30	2	38.10	0	0.00	38.25	2	1,495	0.13%
2024/08/28	0	0.00	1	38.20	38.15	-1	1,509	-0.07%
2024/08/27	3	37.92	0	0.00	38.10	3	1,517	0.20%
2024/08/23	2	37.83	0	0.00	37.80	2	1,523	0.13%
2024/08/20	1	38.00	0	0.00	37.80	1	1,538	0.06%
2024/08/19	5	37.80	0	0.00	37.70	5	1,551	0.32%
2024/08/16	12	37.88	0	0.00	37.75	12	1,568	0.77%
2024/08/15	0.1	37.50	0	0.00	38.10	0.1	1,569	0.01%
2024/08/13	2	37.15	1	37.20	37.25	1	1,638	0.06%
2024/08/12	2	36.70	0	0.00	36.85	2	1,639	0.12%
2024/08/09	4	37.10	0	0.00	36.75	4	1,635	0.24%
2024/08/08	2	40.40	0	0.00	40.40	2	1,614	0.12%
2024/08/07	0	0.00	2	39.70	40.55	-2	1,590	-0.13%
2024/08/06	6	37.94	0	0.00	38.90	6	1,579	0.38%
2024/08/05	1.2	39.10	1	39.05	38.95	0.2	1,549	0.01%
2024/08/02	0	0.00	4	41.39	41.30	-4	1,511	-0.26%
2024/07/29	0	0.00	1	40.80	40.25	-1	1,424	-0.07%
2024/07/26	2	40.55	4.1	40.95	40.85	-2.1	1,405	-0.15%
2024/07/23	0	0.00	1	40.80	40.50	-1	1,379	-0.07%
2024/07/18	0.1	40.30	0	0.00	40.50	0.1	1,330	0.00%
2024/07/17	1	40.15	0	0.00	40.20	1	1,321	0.08%
2024/07/16	1	39.95	0	0.00	39.95	1	1,320	0.08%
2024/07/15	0	0.00	12	40.00	39.85	-12	1,340	-0.90%
2024/07/11	2	39.75	0	0.00	39.60	2	1,343	0.15%
2024/07/09	3.2	39.77	0	0.00	39.70	3.2	1,355	0.24%
2024/07/05	5	40.07	1	40.05	40.00	4	1,326	0.30%
2024/07/04	3	40.85	0	0.00	40.75	3	1,303	0.23%
2024/07/01	0	0.00	3	41.72	41.60	-3	1,272	-0.24%
2024/06/26	0	0.00	6	41.70	41.70	-6	1,263	-0.47%
2024/06/21	0	0.00	4.1	41.49	41.40	-4.1	1,295	-0.31%
2024/06/20	0	0.00	9	41.10	41.10	-9	1,285	-0.70%
2024/06/18	0	0.00	1	41.40	41.45	-1	1,260	-0.08%
2024/06/17	0	0.00	5	41.60	41.40	-5	1,253	-0.40%
2024/06/14	1	41.10	0	0.00	40.95	1	1,234	0.08%
2024/06/13	1.1	40.80	0	0.00	41.00	1.1	1,228	0.09%
2024/06/11	4	41.05	0	0.00	40.95	4	1,247	0.32%
2024/06/07	1	41.00	2	41.00	41.05	-1	1,276	-0.08%
2024/06/06	3	40.70	1	40.25	40.30	2	1,218	0.16%
2024/06/05	5	40.15	4	40.20	40.55	1	1,208	0.08%
2024/06/04	0	0.00	8	40.09	40.05	-8	1,230	-0.65%
2024/05/27	1	39.60	0	0.00	39.75	1	1,244	0.08%
2024/05/23	1	39.50	3	39.92	39.50	-2	1,261	-0.16%
2024/05/22	1	39.95	0	0.00	39.95	1	1,265	0.08%
2024/05/21	0	0.00	2	40.35	40.35	-2	1,254	-0.16%
2024/05/20	1	40.25	4	40.30	40.30	-3	1,245	-0.24%
2024/05/17	0	0.00	1	40.30	40.25	-1	1,214	-0.08%
2024/05/14	1	39.80	0	0.00	39.65	1	1,241	0.08%
2024/05/10	0	0.00	7.2	39.55	39.55	-7.2	1,236	-0.58%
2024/05/09	0	0.00	3	39.10	39.10	-3	1,224	-0.25%
2024/05/08	0	0.00	5	39.40	39.40	-5	1,224	-0.41%
2024/05/06	1	38.85	0	0.00	39.10	1	1,216	0.08%
2024/05/03	0	0.00	3	38.95	38.75	-3	1,210	-0.25%
2024/05/02	0.2	38.65	0	0.00	38.80	0.2	1,209	0.01%
2024/04/30	0	0.00	10.1	38.55	38.55	-10.1	1,211	-0.83%
2024/04/25	1	38.15	0	0.00	38.10	1	1,219	0.08%
2024/04/22	0	0.00	1	37.85	37.85	-1	1,271	-0.08%
2024/04/19	0.5	38.25	10	38.20	37.90	-9.5	1,266	-0.75%
2024/04/18	0	0.00	5	38.70	38.70	-5	1,253	-0.40%
2024/04/16	1	38.30	0	0.00	37.95	1	1,257	0.08%
2024/04/15	2	38.70	2	38.85	38.65	0	1,278	0.00%
2024/04/12	5	39.10	0	0.00	39.10	5	1,289	0.39%
2024/04/11	10	39.65	10	39.40	39.45	0	1,316	0.00%
2024/04/10	5	39.35	0	0.00	39.40	5	1,331	0.38%
2024/04/09	5	39.70	0	0.00	39.70	5	1,452	0.34%
2024/04/08	15.6	39.86	0	0.00	39.90	15.6	1,450	1.08%
2024/04/03	17	39.72	10	39.70	39.75	7	1,447	0.48%
2024/04/02	10	39.95	14	39.81	39.85	-4	1,450	-0.28%
2024/04/01	0	0.00	4	40.00	39.95	-4	1,452	-0.28%
2024/03/29	15	39.48	10	39.20	39.25	5	1,433	0.35%
2024/03/28	5	39.96	11	40.00	39.55	-6	1,446	-0.41%
2024/03/27	2	39.55	0	0.00	39.85	2	1,441	0.14%
2024/03/25	2	39.15	0	0.00	39.15	2	1,485	0.13%
2024/03/21	3	38.92	0	0.00	38.95	3	1,523	0.20%
2024/03/20	2	39.00	0	0.00	39.00	2	1,535	0.13%
2024/03/18	3	38.75	0	0.00	38.85	3	1,575	0.19%
2024/03/15	0	0.00	3	38.90	38.60	-3	1,628	-0.18%
2024/03/14	1.2	38.95	9	38.90	39.05	-7.8	1,648	-0.47%
2024/03/13	0.4	38.93	0	0.00	38.65	0.4	1,666	0.02%
2024/03/12	0.1	37.90	0	0.00	37.95	0.1	1,667	0.01%
2024/03/11	0.1	37.65	0	0.00	37.60	0.1	1,708	0.01%
2024/03/07	4.4	38.36	14	38.55	38.80	-9.6	1,972	-0.49%
2024/03/06	0	0.00	5	38.70	38.65	-5	2,221	-0.23%
2024/02/29	0	0.00	4	39.05	39.00	-4	3,461	-0.12%
2024/02/27	0	0.00	5	38.90	39.05	-5	3,451	-0.14%
2024/02/23	4	38.53	2	38.70	38.50	2	3,440	0.06%
2024/02/16	0	0.00	0.2	39.35	39.35	-0.2	3,391	-0.01%
2024/02/15	0.2	38.40	4	38.70	38.70	-3.8	3,348	-0.11%
2024/02/05	3	37.45	2	37.55	37.45	1	3,321	0.03%
2024/02/01	1	37.60	0	0.00	37.60	1	3,326	0.03%
2024/01/31	2.3	37.68	0	0.00	37.55	2.3	3,338	0.07%