明基醫 (4116)-玉山-士林券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
56.5
漲跌
▲0.6
漲幅
+1.07%
成交量
110張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	11	56.30	55.90	-11	71	-15.38%
2024/06/13	0	0.00	10	55.61	55.60	-10	71	-14.04%
2024/05/31	2	55.40	2	55.30	55.20	0	69	0.00%
2024/02/19	0	0.00	1	61.00	60.90	-1	291	-0.34%
2024/01/22	0	0.00	1	61.60	62.30	-1	300	-0.33%
2023/12/21	1	62.90	30	62.88	62.50	-29	229	-12.65%
2023/12/20	30	61.48	0	0.00	64.80	30	208	14.40%
2023/12/18	1	60.80	0	0.00	60.30	1	188	0.53%
2023/12/05	1	64.00	0	0.00	62.90	1	165	0.60%
2023/11/30	0	0.00	1	63.60	63.80	-1	144	-0.69%
2023/11/22	0	0.00	0.3	62.50	62.90	-0.3	97	-0.31%
2023/10/16	0	0.00	2	56.50	56.60	-2	285	-0.70%
2023/07/31	12	62.58	0	0.00	62.50	12	382	3.14%
2023/07/27	18	64.63	0	0.00	65.00	18	385	4.67%
2023/07/26	20	64.67	0	0.00	63.60	20	386	5.17%
2023/07/19	0	0.00	1	64.30	65.20	-1	330	-0.30%
2023/06/26	0.2	58.50	0	0.00	58.70	0.2	277	0.07%
2023/06/21	0	0.00	2	59.10	58.90	-2	279	-0.72%
2023/05/18	0	0.00	6	59.40	59.40	-6	333	-1.80%
2023/05/05	0	0.00	2	65.20	64.80	-2	385	-0.52%
2023/05/04	2	66.60	0	0.00	66.20	2	385	0.52%
2023/04/26	2	61.40	0	0.00	61.40	2	360	0.55%
2023/04/19	0	0.00	2	63.80	64.20	-2	313	-0.64%
2023/03/28	1	62.50	0	0.00	62.00	1	516	0.19%
2023/03/16	1	58.40	0	0.00	57.90	1	914	0.11%
2023/03/10	0.1	62.50	0	0.00	62.40	0.1	979	0.01%
2023/03/02	1	62.80	0	0.00	63.20	1	1,055	0.09%
2023/02/02	0	0.00	5	65.80	65.80	-5	1,454	-0.34%
2022/12/23	1	68.60	1	68.20	66.40	0	1,522	0.00%
2022/12/21	1	66.10	1	66.50	66.50	0	1,519	0.00%
2022/12/20	8	69.96	3	69.83	66.20	5	1,523	0.33%
2022/12/15	10	68.80	12	66.98	66.40	-2	1,387	-0.14%
2022/12/14	32	72.49	17	68.64	68.30	15	1,369	1.10%
2022/12/13	0	0.00	2	69.90	71.30	-2	1,249	-0.16%
2022/12/07	0	0.00	2	64.85	63.40	-2	1,164	-0.17%
2022/12/06	2	63.90	0	0.00	63.70	2	1,168	0.17%
2022/12/05	0	0.00	3	66.30	66.30	-3	1,168	-0.26%
2022/12/02	3	65.67	0	0.00	64.70	3	1,176	0.26%
2022/11/30	2	65.20	2	65.10	65.20	0	1,274	0.00%
2022/11/25	2	64.80	0	0.00	63.10	2	1,447	0.14%
2022/11/24	1	66.50	1	65.00	65.00	0	1,553	0.00%
2022/11/23	3	65.23	2	65.15	65.90	1	1,541	0.06%
2022/11/07	1	55.90	0	0.00	55.60	1	2,286	0.04%
2022/11/01	2	53.60	2	53.50	53.20	0	2,375	0.00%
2022/10/31	0	0.00	2	52.60	52.60	-2	2,410	-0.08%
2022/10/28	2	48.50	0	0.00	48.50	2	2,455	0.08%
2022/10/13	1	55.00	2	53.40	52.20	-1	4,294	-0.02%
2022/10/12	0	0.00	1	56.10	55.00	-1	4,367	-0.02%
2022/10/07	2	62.00	2	62.90	60.80	0	4,467	0.00%
2022/10/04	0	0.00	1	61.30	61.30	-1	5,177	-0.02%
2022/09/30	4	58.78	4	57.53	60.80	0	5,357	0.00%
2022/09/29	2	59.70	2	60.15	59.90	0	5,456	0.00%
2022/09/28	0	0.00	1	59.00	57.50	-1	5,536	-0.02%
2022/09/27	0	0.00	6	59.17	62.50	-6	5,647	-0.11%
2022/09/22	5	69.14	5	69.30	68.80	0	6,070	0.00%
2022/09/20	3	68.00	4	67.80	68.40	-1	6,589	-0.02%
2022/09/19	1	67.20	0	0.00	66.80	1	6,748	0.01%
2022/09/16	0	0.00	1	68.90	68.60	-1	6,969	-0.01%
2022/09/14	4	70.55	4	70.70	70.00	0	7,390	0.00%
2022/09/13	1	70.80	0	0.00	71.00	1	7,602	0.01%
2022/09/12	2	69.50	4	68.20	71.20	-2	8,123	-0.02%
2022/09/08	0	0.00	1	70.00	70.00	-1	8,550	-0.01%
2022/09/07	9	68.52	6	68.77	68.00	3	9,174	0.03%
2022/09/06	4	73.93	2	71.75	70.50	2	9,437	0.02%
2022/09/05	7	77.40	10	77.83	75.80	-3	9,617	-0.03%
2022/09/01	1	76.80	1	75.30	75.50	0	10,309	0.00%
2022/08/31	2	76.75	0	0.00	76.50	2	11,080	0.02%
2022/08/30	0	0.00	1	74.30	75.50	-1	11,415	-0.01%
2022/08/26	2	76.10	0	0.00	75.20	2	11,744	0.02%
2022/08/24	2	77.70	0	0.00	77.50	2	11,777	0.02%
2022/08/23	11	78.36	10	78.22	77.10	1	11,799	0.01%
2022/08/22	5	78.06	3	78.13	78.80	2	11,801	0.02%
2022/08/18	12	77.39	13	79.48	76.70	-1	12,263	-0.01%
2022/08/17	12	75.56	2	75.50	75.40	10	12,066	0.08%
2022/08/04	3	69.70	0	0.00	69.80	3	11,807	0.03%
2022/08/02	6	80.57	3	78.93	77.50	3	11,700	0.03%
2022/08/01	1	78.00	1	78.50	78.50	0	11,935	0.00%
2022/07/28	1	77.70	0	0.00	76.60	1	12,502	0.01%
2022/07/27	3	76.40	3	75.70	76.00	0	12,762	0.00%
2022/07/26	2	79.80	2	76.00	76.00	0	12,842	0.00%
2022/07/25	7	79.50	2	79.40	78.80	5	12,848	0.04%
2022/07/22	6	77.83	6	78.02	76.50	0	12,593	0.00%
2022/07/20	17	76.79	15	75.85	76.00	2	12,301	0.02%
2022/07/19	2	73.00	2	76.00	76.00	0	11,994	0.00%
2022/07/18	1	69.00	1	69.70	69.10	0	11,997	0.00%
2022/07/13	1	72.70	2	72.35	70.90	-1	11,788	-0.01%
2022/07/12	37	71.73	36	71.46	71.00	1	11,598	0.01%
2022/07/06	2	67.15	1	64.70	64.30	1	10,822	0.01%
2022/07/05	3	70.73	2	71.45	71.40	1	10,719	0.01%
2022/07/04	15	70.07	21	69.07	69.30	-6	10,591	-0.06%
2022/07/01	32	75.53	28	71.22	70.80	4	10,467	0.04%
2022/06/30	25	80.13	27	73.96	74.50	-2	10,280	-0.02%
2022/06/29	5	78.98	4	81.28	80.90	1	10,114	0.01%
2022/06/28	27	81.93	25	83.42	78.50	2	9,848	0.02%
2022/06/27	6	82.57	6	84.10	79.40	0	9,560	0.00%
2022/06/24	3	88.23	2	86.70	84.30	1	9,387	0.01%
2022/06/23	23	88.72	24	89.10	87.30	-1	9,153	-0.01%
2022/06/22	2	88.00	2	89.20	82.90	0	8,969	0.00%
2022/06/21	11	81.57	14	82.79	85.00	-3	8,705	-0.03%
2022/06/20	68	81.87	72	79.88	77.30	-4	8,459	-0.05%
2022/06/17	15	78.53	13	78.75	81.00	2	7,919	0.03%
2022/06/16	30	78.34	30	79.24	76.20	0	7,464	0.00%
2022/06/15	1	72.90	0	0.00	75.30	1	6,811	0.01%
2022/06/14	2	71.95	1	70.40	68.50	1	6,504	0.02%
2022/06/13	3	79.67	3	79.83	74.80	0	6,240	0.00%
2022/06/10	4	77.65	5	78.22	77.70	-1	5,834	-0.02%
2022/06/09	5	78.68	1	79.60	75.20	4	5,365	0.07%
2022/06/08	23	71.05	23	74.01	74.20	0	4,563	0.00%
2022/06/07	33	63.40	36	63.76	67.50	-3	4,105	-0.07%
2022/06/06	0	0.00	2	61.25	61.40	-2	3,759	-0.05%
2022/06/02	1	57.20	0	0.00	55.90	1	3,718	0.03%
2022/06/01	1	60.20	0	0.00	59.20	1	3,663	0.03%
2022/05/31	1	62.80	2	61.60	60.90	-1	3,602	-0.03%
2022/05/27	18	63.29	18	63.19	58.60	0	3,336	0.00%
2022/05/26	2	55.90	2	59.95	61.40	0	2,794	0.00%
2022/05/25	0	0.00	1	55.80	55.90	-1	2,640	-0.04%
2022/05/24	1	52.00	0	0.00	50.90	1	2,611	0.04%
2022/05/19	0	0.00	2	53.90	54.90	-2	2,551	-0.08%
2022/05/18	0	0.00	1	51.20	49.95	-1	2,515	-0.04%
2022/05/17	0	0.00	1	49.30	49.95	-1	2,490	-0.04%
2022/05/13	0	0.00	2	47.50	45.90	-2	2,434	-0.08%
2022/05/12	3	47.20	0	0.00	46.40	3	2,409	0.12%
2022/05/11	1	51.40	1	53.80	51.40	0	2,355	0.00%
2022/05/10	5	53.32	0	0.00	52.20	5	2,320	0.22%
2022/05/09	11	60.07	12	59.25	58.00	-1	2,271	-0.04%
2022/05/06	28	56.16	27	55.80	58.70	1	1,715	0.06%
2022/05/05	5	50.16	4	52.15	53.40	1	1,251	0.08%
2022/05/04	7	51.57	8	50.49	48.55	-1	1,010	-0.10%
2022/05/03	0	0.00	1	47.00	50.10	-1	673	-0.15%
2022/04/29	3	46.07	3	45.63	45.60	0	510	0.00%
2022/04/28	1	43.10	0	0.00	43.10	1	328	0.30%
2022/04/27	0	0.00	1	38.80	39.20	-1	308	-0.32%
2022/04/26	1	36.50	0	0.00	35.65	1	264	0.38%
2022/04/25	3	38.75	1	37.85	37.85	2	243	0.82%
2022/04/22	10	41.00	10	40.57	40.30	0	188	0.00%
2022/02/15	0	0.00	2	34.70	34.50	-2	113	-1.77%
2022/02/10	2	34.50	0	0.00	34.10	2	108	1.85%
2022/01/14	0	0.00	4	30.55	30.85	-4	85	-4.67%
2022/01/12	0	0.00	2	31.35	31.05	-2	85	-2.35%
2022/01/03	0	0.00	2	34.25	32.70	-2	77	-2.59%
2021/12/30	5	35.28	0	0.00	33.20	5	72	6.87%
2021/12/29	3	33.60	0	0.00	33.60	3	47	6.34%
2021/12/14	0	0.00	10	27.76	27.70	-10	19	-51.50%
2021/05/28	0	0.00	5	32.40	32.60	-5	63	-7.85%
2021/05/27	1	31.75	0	0.00	32.40	1	65	1.53%
2021/05/26	4	32.04	0	0.00	31.85	4	66	6.05%
2021/04/21	10	36.40	0	0.00	36.45	10	70	14.26%
2020/11/23	0	0.00	1	31.20	31.00	-1	33	-2.96%
2020/08/21	0	0.00	2	30.80	31.00	-2	228	-0.87%
2020/07/15	0	0.00	2	35.25	35.00	-2	243	-0.82%
2020/07/14	0	0.00	1	35.55	35.65	-1	242	-0.41%
2020/07/13	0	0.00	1	37.80	37.75	-1	239	-0.42%
2020/06/30	1	37.80	0	0.00	37.85	1	212	0.47%
2020/06/23	3	41.07	3	41.07	39.80	0	194	0.00%
2020/06/22	3	39.60	0	0.00	39.60	3	156	1.92%
2020/06/18	1	35.85	0	0.00	35.80	1	120	0.83%
2020/05/28	0	0.00	3	35.12	34.60	-3	119	-2.52%
2020/05/27	1	37.40	1	37.40	35.50	0	113	0.00%
2020/05/25	0	0.00	16	31.03	30.95	-16	92	-17.35%
2020/05/22	16	30.65	0	0.00	30.25	16	90	17.68%
2020/05/07	1	30.90	0	0.00	31.00	1	88	1.14%
2020/05/04	0	0.00	1	30.30	30.20	-1	85	-1.18%
2020/04/29	2	30.00	0	0.00	30.00	2	85	2.33%
2020/04/24	1	29.00	0	0.00	29.20	1	86	1.16%
2020/03/04	0	0.00	1	33.60	33.90	-1	54	-1.82%
2020/02/24	1	34.55	0	0.00	34.30	1	62	1.59%
2019/11/25	0	0.00	1	38.30	38.20	-1	46	-2.15%
2019/07/26	0	0.00	1	40.10	40.10	-1	128	-0.78%
2019/07/18	0	0.00	3	40.20	40.35	-3	139	-2.15%
2019/07/17	0	0.00	1	40.35	39.75	-1	154	-0.65%
2019/07/16	0	0.00	9	39.17	39.30	-9	153	-5.86%
2019/07/12	0	0.00	1	38.45	38.75	-1	152	-0.65%
2019/07/10	3	39.90	0	0.00	39.95	3	154	1.94%
2019/07/09	12	39.90	0	0.00	39.70	12	155	7.74%
2019/07/08	0	0.00	2	40.38	39.90	-2	156	-1.28%
2019/07/05	1	40.10	0	0.00	40.50	1	157	0.63%
2019/06/28	6	39.05	6	38.63	38.55	0	166	0.00%
2019/06/17	1	37.30	0	0.00	36.80	1	240	0.42%
2019/04/23	3	42.38	3	42.87	42.80	0	235	0.00%
2019/04/08	1	43.35	0	0.00	42.90	1	205	0.49%
2018/10/30	1	25.50	0	0.00	25.80	1	53	1.87%
2018/08/21	0	0.00	2	32.25	32.70	-2	65	-3.07%
2018/08/07	5	36.20	5	35.60	35.90	0	59	0.00%
2018/08/02	0	0.00	2	35.70	35.30	-2	54	-3.64%
2018/03/30	1	35.55	0	0.00	35.75	1	69	1.45%
2018/01/22	1	37.60	0	0.00	37.75	1	62	1.60%