旭富 (4119)-玉山-士林券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
88.3
漲跌
▼0.1
漲幅
-0.11%
成交量
190張
產業
上市生技醫療類股
350人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	87.30	0	0.00	87.40	1	249	0.40%
2024/03/26	0	0.00	1	87.20	87.20	-1	260	-0.38%
2024/03/25	0	0.00	1	87.80	87.60	-1	261	-0.38%
2024/03/19	0	0.00	1	88.00	87.90	-1	280	-0.36%
2024/03/13	0	0.00	1	87.80	87.90	-1	285	-0.35%
2024/03/11	0.5	89.60	0	0.00	89.10	0.5	275	0.18%
2024/03/06	0	0.00	0.5	90.90	90.90	-0.5	270	-0.17%
2024/01/02	1	98.00	0	0.00	98.30	1	315	0.32%
2023/12/18	2	94.60	0	0.00	97.50	2	302	0.66%
2023/12/13	0	0.00	0	94.40	94.50	0	284	-0.01%
2023/11/29	0.1	90.50	0	0.00	90.10	0.1	263	0.04%
2023/11/13	0	0.00	1	89.20	88.20	-1	233	-0.43%
2023/10/26	3	90.10	0	0.00	90.00	3	200	1.50%
2023/10/06	0	0.00	3	99.60	98.90	-3	223	-1.35%
2023/10/05	0	0.00	2	97.80	98.00	-2	228	-0.87%
2023/10/03	0	0.00	2	96.80	96.90	-2	259	-0.77%
2023/09/28	0	0.00	1	95.60	95.70	-1	268	-0.37%
2023/09/01	0	0.00	1	99.90	99.90	-1	301	-0.33%
2023/07/10	1	110.00	0	0.00	108.50	1	470	0.21%
2023/06/14	1	117.00	0	0.00	116.50	1	554	0.18%
2023/06/09	0	0.00	0.4	117.50	117.00	-0.4	695	-0.06%
2023/06/08	0	0.00	0.1	118.00	117.50	-0.1	701	-0.01%
2023/05/26	1	114.00	0	0.00	113.00	1	801	0.12%
2023/05/24	1	115.50	0	0.00	116.00	1	835	0.12%
2023/05/15	1	117.00	0	0.00	116.50	1	875	0.11%
2023/05/11	1	124.00	0	0.00	124.50	1	870	0.11%
2023/04/12	0	0.00	2.6	124.88	124.50	-2.6	750	-0.35%
2023/04/07	1	122.00	2.3	122.57	123.00	-1.3	732	-0.18%
2023/04/06	1	122.50	1	121.00	121.50	0	744	0.00%
2023/03/31	0	0.00	1	119.00	118.50	-1	730	-0.14%
2023/03/28	1	117.50	0	0.00	116.50	1	701	0.14%
2023/03/23	0	0.00	1	114.00	114.50	-1	692	-0.14%
2023/03/22	0	114.50	1	113.50	113.50	-1	699	-0.14%
2023/03/20	0	0.00	4	112.38	111.50	-4	741	-0.54%
2023/03/16	4	112.88	0	0.00	112.00	4	731	0.55%
2023/03/15	1	116.50	6	116.58	117.50	-5	707	-0.71%
2023/03/14	1	114.00	1	114.00	111.00	0	663	0.00%
2023/03/09	1	112.00	0	0.00	112.00	1	602	0.17%
2023/03/08	0	0.00	2	114.50	114.50	-2	585	-0.34%
2023/03/06	0.5	113.50	0	0.00	113.50	0.5	589	0.08%
2023/02/24	1	108.00	0	0.00	108.00	1	754	0.13%
2023/02/23	0	0.00	1	110.50	111.00	-1	744	-0.13%
2023/02/22	1	114.50	0	0.00	111.50	1	735	0.14%
2023/02/21	0	0.00	7.3	113.75	114.50	-7.3	701	-1.04%
2023/02/16	0	102.00	0	0.00	101.50	0	643	0.00%
2023/02/07	0	0.00	4	100.50	100.50	-4	639	-0.63%
2022/12/14	0	0.00	30	96.56	97.70	-30	597	-5.02%
2022/12/13	33	99.98	6	98.73	98.00	27	588	4.59%
2022/11/29	2	93.40	0	0.00	92.70	2	597	0.33%
2022/11/28	1	94.70	0	0.00	93.80	1	590	0.17%
2022/11/25	0	0.00	3	95.67	93.90	-3	580	-0.52%
2022/11/24	32	100.99	31	99.27	98.90	1	543	0.18%
2022/11/14	1	88.60	0	0.00	88.50	1	398	0.25%
2022/11/09	2	88.90	0	0.00	88.70	2	393	0.51%
2022/10/13	3	87.40	0	0.00	85.50	3	348	0.86%
2022/10/07	0	0.00	1	91.00	91.30	-1	335	-0.30%
2022/09/22	2	89.80	0	0.00	91.70	2	305	0.65%
2022/09/19	2	91.30	0	0.00	90.60	2	295	0.68%
2022/09/15	1	97.10	1	97.30	93.90	0	283	0.00%
2022/09/05	0	0.00	0	86.55	86.70	0	180	0.00%
2022/07/29	0	0.00	2	82.60	82.60	-2	117	-1.70%
2022/07/25	0	0.00	1.6	79.69	80.10	-1.6	114	-1.39%
2022/06/20	1	81.00	0	0.00	81.10	1	158	0.63%
2022/05/05	0	0.00	0	84.00	83.90	0	272	0.00%
2022/03/23	0.3	83.50	0	0.00	83.40	0.3	317	0.09%
2022/03/10	0	0.00	1	88.90	88.30	-1	302	-0.33%
2022/03/08	0.4	88.10	0	0.00	87.50	0.4	299	0.13%
2022/02/22	0	0.00	3	91.50	91.60	-3	269	-1.11%
2022/02/15	0	0.00	1.4	85.40	85.30	-1.4	227	-0.62%
2022/02/09	0	0.00	0.4	85.80	86.40	-0.4	225	-0.18%
2022/01/24	0	0.00	1	83.00	83.00	-1	214	-0.47%
2021/12/30	1	84.00	0	0.00	84.00	1	190	0.53%
2021/12/09	0	0.00	0	79.00	79.30	0	172	0.00%
2021/11/30	0	0.00	0	78.60	78.60	0	171	0.00%
2021/11/10	0.6	77.10	0	0.00	77.00	0.6	264	0.23%
2021/09/03	0	0.00	0	84.80	84.50	0	306	0.00%
2021/09/01	0	0.00	0.1	85.30	84.80	-0.1	304	-0.02%
2021/08/23	1	80.40	0	0.00	81.70	1	278	0.36%
2021/08/20	0	0.00	1	92.00	92.40	-1	255	-0.39%
2021/08/10	1	92.00	0	0.00	92.00	1	222	0.45%
2021/08/04	0	0.00	0.1	90.45	90.20	-0.1	250	-0.04%
2021/07/21	0.1	89.30	0	0.00	89.50	0.1	296	0.02%
2021/07/14	0	0.00	1	88.50	88.20	-1	316	-0.32%
2021/07/13	1	89.70	0	0.00	89.10	1	318	0.31%
2021/07/08	1	89.70	0	0.00	89.60	1	343	0.29%
2021/05/18	1	82.50	0	0.00	84.20	1	594	0.17%
2021/05/12	0	0.00	2	86.30	84.70	-2	583	-0.34%
2021/05/11	0	0.00	1	86.40	85.20	-1	574	-0.17%
2021/05/05	1	88.60	0	0.00	88.60	1	587	0.17%
2021/05/04	1	90.10	0	0.00	87.70	1	594	0.17%
2021/04/27	0	0.00	1	91.90	91.50	-1	636	-0.16%
2021/04/26	1	90.20	0	0.00	90.60	1	650	0.15%
2021/04/23	1	90.10	0	0.00	90.40	1	678	0.15%
2021/04/22	0	0.00	8	90.85	90.50	-8	733	-1.09%
2021/04/16	1	91.20	1	91.10	92.30	0	934	0.00%
2021/04/15	4	90.48	0	0.00	90.50	4	951	0.42%
2021/04/14	5	90.74	0	0.00	91.10	5	962	0.52%
2021/04/13	1	92.00	0	0.00	91.80	1	974	0.10%
2021/04/12	3	92.10	0	0.00	92.30	3	989	0.30%
2021/04/06	1	92.00	0	0.00	92.80	1	1,148	0.09%
2021/03/31	1	94.20	0	0.00	93.50	1	2,096	0.05%
2021/03/29	1	95.30	1	95.00	95.20	0	2,090	0.00%
2021/03/18	0	0.00	3	94.27	94.30	-3	2,065	-0.15%
2021/03/15	0	0.00	1	92.20	92.20	-1	2,052	-0.05%
2021/03/12	3	91.97	1	92.20	92.90	2	2,078	0.10%
2021/03/11	1	91.30	0	0.00	91.50	1	2,086	0.05%
2021/03/05	0	0.00	5	92.50	92.50	-5	2,148	-0.23%
2021/03/04	1	93.30	1	92.80	93.20	0	2,160	0.00%
2021/02/25	0	0.00	1	94.00	93.30	-1	2,185	-0.05%
2021/02/22	0	0.00	1	95.50	96.00	-1	2,310	-0.04%
2021/02/17	5	90.42	0	0.00	90.20	5	2,280	0.22%
2021/02/04	0	0.00	0.2	90.20	89.90	-0.2	2,275	-0.01%
2021/02/03	0	0.00	1	90.40	89.70	-1	2,277	-0.04%
2021/02/02	1	90.30	1	90.00	90.40	0	2,285	0.00%
2021/02/01	1	86.50	0	0.00	91.40	1	2,284	0.04%
2021/01/29	1	92.00	0	0.00	89.90	1	2,273	0.04%
2021/01/28	1	92.30	0	0.00	92.00	1	2,275	0.04%
2021/01/26	1	92.70	0.1	93.00	92.30	0.9	2,263	0.04%
2021/01/25	0.1	94.50	0	0.00	93.70	0.1	2,255	0.00%
2021/01/22	0	0.00	1.2	92.42	93.00	-1.2	2,245	-0.05%
2021/01/21	0.1	96.00	0	0.00	95.30	0.1	2,225	0.00%
2021/01/20	1	97.00	1	97.10	96.40	0	2,210	0.00%
2021/01/19	1	98.80	0	0.00	98.80	1	2,190	0.05%
2021/01/18	2	97.10	0	0.00	98.00	2	2,172	0.09%
2021/01/15	4	100.80	2	100.50	100.50	2	2,147	0.09%
2021/01/14	4	102.63	3	105.17	107.00	1	2,090	0.05%
2021/01/13	2.1	97.79	5	96.00	98.00	-2.9	2,013	-0.14%
2021/01/12	1	90.00	2	91.10	91.00	-1	1,940	-0.05%
2021/01/11	0	0.00	5	86.60	91.20	-5	1,918	-0.26%
2021/01/07	0	0.00	2.1	83.90	83.70	-2.1	1,864	-0.11%
2021/01/06	0	0.00	1.2	83.18	83.10	-1.2	1,847	-0.06%
2021/01/05	1	83.00	1	83.70	83.50	0	1,826	0.00%
2021/01/04	0	0.00	7	84.74	82.80	-7	1,811	-0.39%
2020/12/31	2	84.70	0	0.00	84.00	2	1,775	0.11%
2020/12/30	5	81.36	6	82.40	83.00	-1	1,734	-0.06%
2020/12/29	1	78.50	3	78.00	79.60	-2	1,695	-0.12%
2020/12/28	10	83.10	1	81.80	82.60	9	1,641	0.55%
2020/12/25	27.1	80.41	12	79.40	84.20	15.1	1,457	1.04%
2020/12/24	1	81.90	0	0.00	81.90	1	686	0.15%
2020/12/23	0.1	90.90	0	0.00	90.90	0.1	676	0.01%
2020/12/22	0.2	101.00	0	0.00	101.00	0.2	683	0.03%
2020/12/21	1.2	112.00	0	0.00	112.00	1.2	694	0.17%
2020/12/10	0	0.00	1	126.50	126.00	-1	684	-0.15%
2020/12/01	0	0.00	0.2	125.50	125.50	-0.2	694	-0.03%
2020/11/24	0	0.00	1	128.50	125.50	-1	691	-0.14%
2020/11/19	1	125.00	1	125.50	127.00	0	572	0.00%
2020/11/17	0	0.00	2.4	121.36	120.00	-2.4	602	-0.40%
2020/11/10	0	0.00	1	122.50	121.50	-1	669	-0.15%
2020/11/09	1	120.00	0	0.00	120.00	1	684	0.15%
2020/11/05	0	0.00	1	121.50	119.00	-1	768	-0.13%
2020/10/30	0	0.00	1	116.50	116.50	-1	828	-0.12%
2020/10/26	0	0.00	2	120.50	119.00	-2	920	-0.22%
2020/10/23	0	0.00	1	120.50	120.50	-1	936	-0.11%
2020/10/22	1	121.50	0	0.00	121.50	1	965	0.10%
2020/10/15	2	118.25	0	0.00	117.00	2	1,023	0.20%
2020/10/06	1	124.50	0	0.00	122.00	1	1,170	0.09%
2020/09/23	1	121.00	0	0.00	121.00	1	1,473	0.07%
2020/09/22	1	121.50	0	0.00	122.00	1	1,494	0.07%
2020/09/21	2	123.00	0	0.00	122.50	2	1,502	0.13%
2020/09/17	1	123.50	0	0.00	123.00	1	1,543	0.06%
2020/09/16	0	0.00	10	125.00	123.50	-10	1,568	-0.64%
2020/09/10	1	128.00	0	0.00	125.50	1	1,799	0.06%
2020/09/08	0	0.00	1	131.50	131.50	-1	1,862	-0.05%
2020/09/07	0	0.00	1	135.00	132.50	-1	1,873	-0.05%
2020/09/01	2	128.00	1	128.00	128.00	1	1,973	0.05%
2020/08/28	1	130.00	1	128.00	128.00	0	2,050	0.00%
2020/08/27	0	0.00	7	128.00	128.00	-7	2,058	-0.34%
2020/08/26	0	0.00	5	128.50	128.00	-5	2,071	-0.24%
2020/08/25	0	0.00	6	128.00	128.00	-6	2,083	-0.29%
2020/08/24	0	0.00	2	127.50	127.50	-2	2,090	-0.10%
2020/08/20	4	122.50	0	0.00	123.50	4	2,101	0.19%
2020/08/19	4	127.00	0	0.00	126.00	4	2,158	0.19%
2020/08/18	4	127.00	0	0.00	128.00	4	2,187	0.18%
2020/08/17	4.3	124.12	0	0.00	125.50	4.3	2,366	0.18%
2020/08/13	5	124.30	0	0.00	122.50	5	2,557	0.20%
2020/08/12	6	124.00	0	0.00	125.50	6	2,581	0.23%
2020/08/11	7	126.57	0	0.00	126.00	7	2,677	0.26%
2020/07/31	0	0.00	6	122.75	122.50	-6	2,909	-0.21%
2020/07/28	5	118.70	5	117.50	117.50	0	3,251	0.00%
2020/07/27	3	115.50	0	0.00	115.00	3	3,265	0.09%
2020/07/23	1	119.50	0	0.00	119.00	1	3,304	0.03%
2020/07/22	3	119.00	0	0.00	118.50	3	3,328	0.09%
2020/07/17	0	0.00	1	116.00	116.50	-1	3,380	-0.03%
2020/07/15	2	120.75	0	0.00	120.00	2	3,443	0.06%
2020/07/14	1	120.50	1	124.00	120.50	0	3,474	0.00%
2020/07/13	1	127.50	0	0.00	125.00	1	3,492	0.03%
2020/07/10	1	134.50	1	135.00	133.50	0	3,523	0.00%
2020/07/09	1	146.50	1	145.00	146.50	0	3,446	0.00%
2020/07/02	1	146.00	0	0.00	145.50	1	3,985	0.03%
2020/07/01	0	0.00	1	142.50	145.00	-1	4,026	-0.02%
2020/06/29	0	0.00	10	144.50	143.00	-10	4,196	-0.24%
2020/06/24	10	141.50	1	141.50	141.50	9	4,346	0.21%
2020/06/23	1	143.00	1	143.00	142.00	0	4,479	0.00%
2020/06/18	0	0.00	5	146.50	144.50	-5	4,681	-0.11%
2020/06/17	2	147.00	25	147.56	148.00	-23	4,657	-0.49%
2020/06/15	0	0.00	2	144.00	141.50	-2	4,601	-0.04%
2020/06/05	0	0.00	1	141.50	142.00	-1	4,751	-0.02%
2020/06/04	10	143.50	5	141.50	144.00	5	4,889	0.10%
2020/06/03	10	140.00	2	139.25	140.50	8	5,046	0.16%
2020/06/02	0	0.00	2	138.50	137.00	-2	5,147	-0.04%
2020/05/28	1	135.50	0	0.00	136.00	1	5,198	0.02%
2020/05/27	5	137.90	2	136.50	136.50	3	5,202	0.06%
2020/05/26	6	140.08	1	141.00	139.50	5	5,224	0.10%
2020/05/25	9	144.44	8	143.50	143.50	1	5,160	0.02%
2020/05/22	13	148.81	8	149.38	144.50	5	5,139	0.10%
2020/05/21	3	147.00	2	147.25	147.00	1	4,958	0.02%
2020/05/19	0	0.00	20	141.75	138.50	-20	4,938	-0.41%
2020/05/18	2.1	141.23	1	145.00	141.00	1.1	4,980	0.02%
2020/05/15	4	138.13	0	0.00	139.00	4	4,898	0.08%
2020/05/14	24	140.10	0	0.00	135.00	24	4,907	0.49%
2020/05/13	0	0.00	4	142.00	141.50	-4	4,873	-0.08%
2020/05/12	4	136.50	0	0.00	137.00	4	4,841	0.08%
2020/05/08	2	143.50	2	142.50	140.00	0	4,961	0.00%
2020/05/06	1	141.50	0	0.00	140.50	1	4,951	0.02%
2020/05/05	0	0.00	3	137.83	136.00	-3	4,728	-0.06%
2020/05/04	2	138.75	6	136.67	139.00	-4	4,683	-0.09%
2020/04/30	1	137.50	2	135.00	133.50	-1	4,573	-0.02%
2020/04/29	1	133.50	1	132.00	132.50	0	4,533	0.00%
2020/04/24	1	133.00	1	133.50	132.50	0	4,465	0.00%
2020/04/23	5	135.00	1	136.50	135.50	4	4,425	0.09%
2020/04/22	1	133.00	0	0.00	134.00	1	4,385	0.02%
2020/04/21	2	134.50	0	0.00	133.00	2	4,356	0.05%
2020/04/20	4	137.25	4	137.63	136.50	0	4,311	0.00%
2020/04/17	7	132.14	6	132.00	132.00	1	4,244	0.02%
2020/04/16	1	135.50	4	138.13	136.00	-3	4,191	-0.07%
2020/04/15	2	136.00	13	137.19	135.00	-11	4,140	-0.27%
2020/04/14	10	141.00	1	140.00	140.00	9	4,075	0.22%
2020/04/13	6	141.33	1	143.50	139.50	5	4,048	0.12%
2020/04/10	14	144.25	11	149.09	141.00	3	3,911	0.08%
2020/04/09	5	146.50	7	145.93	147.50	-2	3,572	-0.06%
2020/04/08	2	136.75	1	135.50	134.50	1	3,477	0.03%
2020/04/07	2	134.75	1	135.00	134.50	1	3,426	0.03%
2020/04/06	3	138.00	2	137.25	136.50	1	3,368	0.03%
2020/04/01	4	136.63	3	137.00	137.50	1	3,272	0.03%
2020/03/31	2	135.50	10	133.35	138.50	-8	3,199	-0.25%
2020/03/30	5	138.90	15	136.73	136.00	-10	3,064	-0.33%
2020/03/27	8	134.81	24	135.23	132.00	-16	2,885	-0.55%
2020/03/26	4	119.25	4	119.13	124.00	0	2,740	0.00%
2020/03/24	4	108.75	4	106.25	108.00	0	2,542	0.00%
2020/03/23	0	0.00	2	98.90	101.00	-2	2,445	-0.08%
2020/03/20	1	88.30	1	91.90	92.00	0	2,402	0.00%
2020/03/19	3	90.77	0	0.00	83.70	3	2,367	0.13%
2020/03/18	6	98.87	0	0.00	93.00	6	2,325	0.26%
2020/03/16	2	110.50	0.2	104.00	103.00	1.8	2,235	0.08%
2020/03/13	2	106.00	3	105.33	107.00	-1	2,174	-0.05%
2020/03/12	0.1	115.00	0	0.00	115.00	0.1	2,111	0.01%
2020/03/11	12	131.29	2	131.50	127.50	10	2,017	0.50%
2020/03/10	18	132.81	5	131.20	130.00	13	1,931	0.67%
2020/03/09	2	135.75	2	138.75	138.50	0	1,766	0.00%
2020/03/06	5	127.20	39	130.19	131.00	-34	1,556	-2.18%
2020/03/05	4	121.00	4	118.50	122.50	0	1,441	0.00%
2020/03/04	5	119.90	4	120.50	119.00	1	1,414	0.07%
2020/03/03	6	120.00	0	0.00	119.00	6	1,377	0.44%
2020/03/02	2	117.50	2	118.50	119.50	0	1,384	0.00%
2020/02/27	25	123.90	1	125.00	122.00	24	1,366	1.76%
2020/02/26	5	120.50	0	0.00	121.00	5	1,328	0.38%
2020/02/25	5	119.50	5	121.00	121.00	0	1,377	0.00%
2020/02/21	2	125.25	1	125.50	122.00	1	1,347	0.07%
2020/02/14	0	0.00	1	117.00	117.50	-1	1,006	-0.10%
2020/02/13	0	0.00	1	118.00	118.00	-1	971	-0.10%
2020/02/12	1	116.50	0	0.00	116.00	1	946	0.11%
2020/02/10	0	0.00	3	111.00	113.00	-3	795	-0.38%
2020/01/31	0	0.00	3	99.30	98.30	-3	834	-0.36%
2020/01/30	1	99.00	0	0.00	99.20	1	874	0.11%
2020/01/10	0	0.00	1	102.50	104.00	-1	1,172	-0.09%
2020/01/07	0.1	103.00	0	0.00	102.00	0.1	1,193	0.01%
2020/01/03	1	107.50	0	0.00	106.00	1	1,209	0.08%
2019/12/20	1	107.00	0	0.00	107.50	1	1,284	0.08%
2019/11/29	1	109.50	0	0.00	109.50	1	1,520	0.07%
2019/11/28	1	111.50	0	0.00	112.00	1	1,516	0.07%
2019/11/27	0	0.00	1	114.50	113.00	-1	1,520	-0.07%
2019/11/25	0	0.00	0.1	112.50	112.50	-0.1	1,510	-0.01%
2019/11/22	4	112.38	4	113.38	113.00	0	1,511	0.00%
2019/11/18	1	105.00	0	0.00	105.00	1	1,546	0.06%
2019/11/14	1	105.50	0	0.00	105.00	1	1,556	0.06%
2019/11/12	0	0.00	1	107.50	106.50	-1	1,581	-0.06%
2019/11/11	1	105.50	0	0.00	105.50	1	1,590	0.06%
2019/10/31	1	112.00	0	0.00	111.50	1	1,578	0.06%
2019/10/30	3	109.00	5	114.50	116.00	-2	1,528	-0.13%
2019/10/29	1	107.00	0	0.00	108.50	1	1,446	0.07%
2019/10/25	3	106.00	0	0.00	106.00	3	1,448	0.21%
2019/10/03	0.1	102.00	0	0.00	102.50	0.1	1,493	0.01%
2019/10/01	0	0.00	1	101.00	101.00	-1	1,520	-0.07%
2019/09/24	3	106.83	3	105.50	103.00	0	1,590	0.00%
2019/09/23	0.1	103.00	0	0.00	103.00	0.1	1,549	0.01%
2019/09/20	1	103.50	2	102.50	102.50	-1	1,545	-0.06%
2019/09/19	1	104.50	1	102.00	102.50	0	1,538	0.00%
2019/09/18	1	99.10	0	0.00	101.50	1	1,510	0.07%
2019/09/17	0	0.00	1	98.20	98.40	-1	1,495	-0.07%
2019/09/10	1	97.10	0	0.00	97.20	1	1,506	0.07%
2019/09/06	0	0.00	1	98.50	98.20	-1	1,517	-0.07%
2019/09/03	1	99.00	0	0.00	99.30	1	1,518	0.07%
2019/09/02	0	0.00	10	100.00	99.60	-10	1,529	-0.65%
2019/08/30	11	99.39	0	0.00	99.10	11	1,531	0.72%
2019/08/29	1	99.90	0	0.00	99.90	1	1,534	0.07%
2019/08/26	6	100.58	6	101.00	101.00	0	1,500	0.00%
2019/08/23	1	100.00	1	99.50	99.80	0	1,475	0.00%
2019/08/19	0	0.00	1	94.10	95.20	-1	1,455	-0.07%
2019/08/13	1	97.00	1	97.30	97.30	0	1,571	0.00%
2019/07/30	3	98.10	3	98.20	95.50	0	1,951	0.00%
2019/07/18	2	107.25	1	106.50	104.00	1	2,029	0.05%
2019/07/15	2	106.25	1	106.50	106.50	1	2,040	0.05%
2019/07/09	3	104.67	3	107.50	108.00	0	1,944	0.00%
2019/07/08	1	103.00	1	103.00	103.00	0	1,880	0.00%
2019/07/03	1	100.50	1	99.80	100.50	0	1,910	0.00%
2019/07/02	6	100.15	6	99.97	99.40	0	1,897	0.00%
2019/07/01	4	98.40	4	98.00	98.60	0	1,873	0.00%
2019/06/28	2	97.40	2	97.50	97.50	0	1,899	0.00%
2019/06/25	2	96.90	2	95.40	95.30	0	1,948	0.00%
2019/06/24	0	0.00	1	94.50	96.30	-1	1,981	-0.05%
2019/06/21	2	96.10	2	94.55	94.10	0	2,046	0.00%
2019/06/11	1	91.00	0	0.00	91.00	1	2,249	0.04%
2019/05/22	0	0.00	1	94.90	94.50	-1	2,646	-0.04%
2019/05/21	1	99.10	0	0.00	99.10	1	2,621	0.04%
2019/05/17	0.1	94.90	2	96.80	94.90	-1.9	2,565	-0.07%
2019/05/16	3	100.67	3	99.90	100.50	0	2,492	0.00%
2019/05/15	6	98.07	6	99.02	97.30	0	2,421	0.00%
2019/05/14	4	96.18	2	95.60	96.80	2	2,371	0.08%
2019/05/13	7	96.26	8	95.81	97.30	-1	2,374	-0.04%
2019/05/10	7	93.33	6	93.63	92.80	1	2,308	0.04%
2019/05/09	0	0.00	1	92.90	90.80	-1	2,267	-0.04%
2019/05/02	6	96.30	6	95.33	94.90	0	2,187	0.00%
2019/04/30	1	93.00	0	0.00	94.20	1	2,144	0.05%
2019/04/29	0	0.00	10	94.27	92.00	-10	2,114	-0.47%
2019/04/25	2	90.80	0	0.00	90.80	2	2,005	0.10%
2019/04/23	1	90.90	0	0.00	90.90	1	2,002	0.05%
2019/04/22	7	92.66	1	92.00	92.90	6	1,981	0.30%
2019/04/19	1	89.20	0	0.00	89.10	1	1,948	0.05%
2019/04/10	2	92.85	2	93.40	92.30	0	2,074	0.00%
2019/03/28	1	95.40	1	95.00	94.70	0	1,871	0.00%
2019/03/26	1	102.00	3	102.67	103.50	-2	1,795	-0.11%
2019/03/22	0	0.00	2	95.60	95.80	-2	1,689	-0.12%
2019/03/21	1	93.80	1	93.20	94.20	0	1,665	0.00%
2019/03/20	4	92.70	4	93.50	93.00	0	1,640	0.00%
2019/03/15	3	94.53	3	94.80	95.50	0	1,589	0.00%
2019/03/14	3	95.93	3	95.83	95.70	0	1,552	0.00%
2019/03/13	4	94.30	4	94.38	93.30	0	1,491	0.00%
2019/03/12	2	92.50	2	93.20	93.20	0	1,445	0.00%
2019/03/08	7	88.51	7	88.54	89.40	0	1,302	0.00%
2019/02/15	6	79.83	6	80.43	78.50	0	987	0.00%
2019/02/12	5	76.44	5	77.76	78.50	0	920	0.00%
2019/01/18	0	75.70	0	0.00	75.70	0	917	0.00%
2019/01/08	7	79.23	7	79.30	78.10	0	930	0.00%
2019/01/04	5	75.50	5	76.46	76.50	0	854	0.00%
2019/01/03	0	0.00	1	71.60	71.40	-1	804	-0.12%
2019/01/02	0	0.00	4	71.60	71.40	-4	818	-0.49%
2018/12/28	5	70.70	0	0.00	70.70	5	828	0.60%
2018/12/19	0	0.00	1	70.30	70.20	-1	1,095	-0.09%
2018/12/13	0	0.00	1	73.80	73.20	-1	1,231	-0.08%
2018/12/11	1	72.80	0	0.00	72.80	1	1,287	0.08%
2018/12/05	0	0.00	1	70.60	71.70	-1	1,560	-0.06%
2018/12/04	0	0.00	1	72.50	71.20	-1	1,638	-0.06%
2018/11/29	1	68.70	0	0.00	68.50	1	1,798	0.06%
2018/11/23	0	0.00	2	68.00	68.00	-2	1,889	-0.11%
2018/11/20	3	69.20	0	0.00	68.70	3	1,873	0.16%
2018/11/19	1	69.80	0	0.00	69.50	1	1,863	0.05%
2018/11/14	1	68.40	0	0.00	68.40	1	1,854	0.05%
2018/10/25	0	0.00	2	76.10	78.50	-2	1,930	-0.10%
2018/10/23	1	81.70	1	81.70	79.00	0	1,915	0.00%
2018/10/17	0	0.00	1	78.30	78.30	-1	1,889	-0.05%
2018/10/16	1	79.00	0	0.00	79.00	1	1,891	0.05%
2018/10/15	1	79.10	0	0.00	79.00	1	1,888	0.05%
2018/10/12	1	79.40	0	0.00	79.10	1	1,895	0.05%
2018/10/05	0	0.00	2	81.30	83.40	-2	1,915	-0.10%
2018/10/04	5	83.62	3	82.20	82.50	2	1,886	0.11%
2018/10/03	0	0.00	1	81.40	85.00	-1	1,874	-0.05%
2018/10/02	1	89.80	0.6	82.20	82.20	0.4	1,838	0.02%
2018/09/26	0.1	83.30	0	0.00	83.80	0.1	1,706	0.01%
2018/09/25	3.5	90.00	3	88.70	87.60	0.5	1,662	0.03%
2018/09/21	10	87.80	15	88.10	88.30	-5	1,640	-0.30%
2018/09/20	8	88.64	3	87.93	86.80	5	1,615	0.31%
2018/09/18	3	88.30	4.2	86.89	86.00	-1.2	1,533	-0.08%
2018/09/17	0	0.00	3	88.97	86.30	-3	1,497	-0.20%
2018/09/14	3	89.57	1	88.20	88.80	2	1,469	0.14%
2018/09/13	2	87.70	1	89.00	89.00	1	1,436	0.07%
2018/09/12	2	88.25	2	87.30	86.30	0	1,386	0.00%
2018/09/11	2	86.85	3	87.23	87.60	-1	1,288	-0.08%
2018/09/10	6	81.32	10	82.91	83.30	-4	1,132	-0.35%
2018/09/07	14	81.54	11	79.91	79.30	3	1,040	0.29%
2018/09/06	5	79.90	4	80.18	80.00	1	961	0.10%
2018/09/05	5	79.20	4	79.55	79.80	1	915	0.11%
2018/09/04	5	75.50	8	76.63	77.70	-3	836	-0.36%
2018/09/03	4	73.20	0	0.00	73.20	4	755	0.53%
2018/08/28	0	0.00	1	71.30	71.30	-1	726	-0.14%
2018/08/27	0	0.00	2	71.60	71.40	-2	725	-0.28%
2018/08/24	1	71.20	1	71.20	71.50	0	728	0.00%
2018/08/22	0	0.00	4	71.90	71.30	-4	723	-0.55%
2018/08/21	0	0.00	8	71.73	71.60	-8	714	-1.12%
2018/08/20	5	71.32	0	0.00	70.60	5	703	0.71%
2018/08/17	2	72.95	56	73.91	71.10	-54	687	-7.86%
2018/08/16	2	73.40	2	73.40	73.40	0	627	0.00%
2018/08/15	15	71.27	0	0.00	71.50	15	611	2.45%
2018/08/14	36	70.93	0	0.00	71.90	36	602	5.97%
2018/08/13	2	68.25	0	0.00	69.10	2	581	0.34%
2018/08/10	2	70.80	0	0.00	70.70	2	569	0.35%
2018/08/09	1	69.90	0	0.00	71.50	1	557	0.18%
2018/08/06	0	0.00	1	71.50	72.50	-1	532	-0.19%
2018/08/01	0	0.00	1	69.00	69.10	-1	499	-0.20%
2018/07/31	0	0.00	2	68.50	68.50	-2	488	-0.41%
2018/07/30	2	69.10	0	0.00	69.10	2	479	0.42%
2018/07/26	1	69.00	0	0.00	68.80	1	467	0.21%
2018/07/25	0	0.00	2	69.30	68.90	-2	461	-0.43%
2018/07/24	1	68.60	0	0.00	69.70	1	455	0.22%
2018/07/19	0	0.00	5	72.00	71.00	-5	430	-1.16%
2018/07/16	0	0.00	1	71.80	71.30	-1	386	-0.26%
2018/06/22	0	0.00	1	66.60	66.00	-1	319	-0.31%
2018/06/11	2	66.80	0	0.00	66.10	2	366	0.55%
2018/06/08	0	0.00	15	64.40	64.70	-15	359	-4.18%
2018/06/06	31	64.20	31	64.20	64.40	0	358	0.00%
2018/06/05	5	63.84	0	0.00	64.20	5	367	1.36%
2018/06/04	10	63.85	0	0.00	64.00	10	369	2.71%
2018/05/23	0	0.00	10	64.00	64.20	-10	349	-2.86%
2018/05/21	10	61.40	0	0.00	61.80	10	332	3.01%
2018/05/03	2	61.00	0	0.00	60.70	2	334	0.60%
2018/04/13	2	63.00	0	0.00	62.60	2	336	0.59%
2018/04/12	1	63.50	0	0.00	63.00	1	338	0.30%
2018/04/09	4	67.70	0	0.00	67.70	4	316	1.26%
2018/03/29	0	0.00	2	67.15	67.10	-2	277	-0.72%
2018/03/21	0	0.00	5	63.60	63.40	-5	182	-2.74%
2018/02/06	6	56.55	0	0.00	56.30	6	149	4.02%
2018/01/25	1	59.10	0	0.00	59.40	1	140	0.71%
2018/01/08	0.1	60.60	1	60.90	61.00	-0.9	137	-0.67%