• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    39.80
  • 漲跌
    ▲1.80
  • 漲幅
    +4.74%
  • 成交量
    550張
  • 產業
    上櫃 生技醫療類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天良 (4127)籌碼相關－玉山-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林 券商分點個股進出

玉山-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13637.85739.5939.80-1280-0.36%
2024/12/12138.6500.0038.0012730.37%
2024/12/06538.6200.0038.4052951.69%
2024/11/29339.93340.4339.6002830.00%
2024/11/28239.98239.0838.5002830.00%
2024/11/27239.03238.7039.1002870.00%
2024/11/2600.00937.6037.25-9298-3.01%
2024/11/20135.80136.0035.8003200.00%
2024/11/1100.000.135.0035.05-0.1370-0.03%
2024/11/0700.000.134.9034.90-0.1373-0.01%
2024/11/04235.0500.0034.6023890.51%
2024/10/30736.1400.0035.8073951.77%
2024/10/2500.001537.5537.55-15372-4.02%
2024/10/1700.00134.5534.60-1388-0.26%
2024/09/24235.4000.0034.8524850.41%
2024/09/23135.5500.0035.5015040.20%
2024/09/18236.5800.0036.2525130.39%
2024/09/11637.7300.0037.7565371.12%
2024/09/10438.141339.1038.00-9547-1.64%
2024/09/0600.00437.9037.50-4546-0.73%
2024/09/05436.50437.7636.5005750.00%
2024/09/04236.5800.0036.8025850.34%
2024/09/03337.2800.0036.9035850.51%
2024/09/021239.1200.0038.00125842.05%
2024/08/30340.22639.6339.30-3576-0.52%
2024/08/2900.00137.7038.05-1552-0.18%
2024/08/2800.001836.9137.40-18529-3.40%
2024/08/2700.00234.0534.00-2510-0.39%
2024/08/26235.0000.0035.0025130.39%
2024/08/23735.9500.0035.1575171.35%
2024/08/221135.9500.0036.35115531.99%
2024/08/21536.982237.1236.40-17594-2.86%
2024/08/2000.000.232.0034.95-0.2652-0.03%
2024/08/19132.4000.0031.8017850.13%
2024/08/16232.6500.0032.7028450.24%
2024/08/08132.3000.0032.0511,0260.10%
2024/08/05230.7800.0030.0021,1100.18%
2024/07/29433.95335.4533.3011,4360.07%
2024/07/26134.6000.0034.6011,6290.06%
2024/07/23136.8500.0036.7511,7180.06%
2024/07/19135.85335.9035.55-21,767-0.11%
2024/07/16136.0500.0036.1011,8150.06%
2024/07/10136.9000.0037.9012,3300.04%
2024/07/03138.3000.0038.2512,4230.04%
2024/07/02238.00139.1038.3012,4430.04%
2024/06/28140.7500.0039.9012,4410.04%
2024/06/27840.91340.6539.8052,4500.20%
2024/06/25138.4500.0038.8012,5040.04%
2024/06/17442.2300.0041.4543,0610.13%
2024/06/14040.9500.0040.7503,0630.00%
2024/05/3100.00143.6043.20-13,017-0.03%
2024/05/29142.80143.4543.3003,0080.00%
2024/05/2800.00044.1541.8002,9940.00%
2024/05/27146.45146.3045.4002,9560.00%
2024/05/24546.37945.3245.35-42,906-0.14%
2024/05/231145.09744.0844.1542,8070.14%
2024/05/22743.091544.2644.80-82,665-0.30%
2024/05/2000.00140.9541.00-12,576-0.04%
2024/05/17140.55140.8040.4502,5330.00%
2024/05/09239.73240.5339.2002,3690.00%
2024/05/07341.15340.8740.2502,2400.00%
2024/05/06240.05539.9040.25-32,159-0.14%
2024/05/03239.55239.4839.3502,1140.00%
2024/05/02438.51439.0539.2502,0560.00%
2024/04/30638.98738.9737.60-11,975-0.05%
2024/04/29636.02535.8936.7511,7770.06%
2024/04/26232.85331.6533.45-11,684-0.06%
2024/04/25131.15131.3030.4501,6310.00%
2024/04/24131.05131.7530.5001,6210.00%
2024/04/22132.15232.8530.80-11,590-0.06%
2024/04/193.331.71131.5031.602.31,5520.15%
2024/04/18536.56437.0034.9511,4630.07%
2024/04/17739.61539.7338.6021,3720.15%
2024/04/16137.3000.0037.3011,2290.08%
2024/04/090.134.8000.0034.350.18810.01%
2024/04/0800.00133.4034.85-1866-0.12%
2024/03/29427.8400.0029.5048070.50%
2024/03/28131.0000.0029.5017710.13%
2024/03/2700.00431.8832.75-4734-0.54%
2024/03/2500.00227.0027.10-2613-0.33%
2024/03/2200.00123.5024.65-1556-0.18%
2024/03/21121.3500.0022.4514520.22%
2024/03/2000.00220.7320.75-2311-0.64%
2024/03/1900.00118.9018.90-1134-0.75%
2024/03/1800.00217.2017.20-2117-1.70%
2024/03/12015.8000.0015.500990.00%
2023/08/0200.00814.5014.55-8213-3.75%
2023/07/31214.6000.0014.6022170.92%
2023/07/2800.00215.0014.85-2219-0.91%
2023/07/24214.6000.0014.6522670.75%
2023/07/1000.00215.0014.85-2375-0.53%
2023/07/07214.6000.0014.5523750.53%
2023/07/0400.001515.1215.00-15378-3.96%
2023/07/03215.0000.0014.9023790.53%
2023/06/212115.56815.8815.30133963.28%
2023/05/29515.0600.0015.1054071.23%
2023/05/2500.00215.4015.30-2405-0.49%
2023/05/16214.6000.0014.9024010.50%
2023/05/09114.8000.0014.8013820.26%
2023/05/08215.2000.0015.2523770.53%
2023/04/25215.1000.0015.2023370.59%
2023/04/19217.10216.7016.1003180.00%
2023/04/1800.00317.0017.50-3280-1.07%
2023/04/14016.9800.0016.0002480.00%
2023/04/1200.001015.6516.15-10254-3.93%
2023/04/10215.8000.0015.8522660.75%
2023/04/07016.3000.0016.2002800.00%
2023/04/0600.001016.2516.05-10301-3.32%
2023/03/2900.00216.0015.95-2292-0.68%
2023/03/27015.4000.0015.4003040.00%
2023/03/242015.2800.0015.20203086.48%
2023/03/22014.9000.0014.4502910.00%
2023/02/16014.9500.0014.3503200.00%
2023/01/03215.0000.0015.1022780.72%
2022/12/1900.00215.8015.60-2199-1.00%
2022/12/13515.11515.1715.0001530.00%
2022/12/08114.4500.0014.4511250.80%
2022/12/06214.70414.9514.40-2116-1.71%
2022/11/2200.00214.5014.35-2145-1.38%
2022/11/1700.00214.0014.00-2142-1.40%
2022/09/26414.0000.0013.5043331.20%
2022/09/0700.00614.9714.85-6499-1.20%
2022/09/06215.0000.0014.9025270.38%
2022/09/0500.00015.3515.4505540.00%
2022/09/01215.40215.9015.4505840.00%
2022/08/31115.4000.0015.6515920.17%
2022/08/29214.6000.0014.7026730.30%
2022/08/1600.00215.0015.10-2804-0.25%
2022/08/1500.00214.5014.50-2795-0.25%
2022/08/0900.00214.5014.30-2819-0.24%
2022/07/28214.0000.0013.9029680.21%
2022/07/2500.00614.5714.50-61,042-0.58%
2022/07/2200.00214.0014.00-21,089-0.18%
2022/07/1900.00214.0013.90-21,302-0.15%
2022/07/1500.00414.0013.70-41,402-0.29%
2022/07/14213.7000.0013.8521,4120.14%
2022/07/0800.00214.4014.15-21,477-0.14%
2022/07/0500.00214.0014.20-21,469-0.14%
2022/07/04813.7000.0013.4581,4540.55%
2022/07/01615.3300.0014.8061,4280.42%
2022/06/24216.5000.0016.5021,3910.14%
2022/06/2100.00217.2517.30-21,359-0.15%
2022/06/17217.1000.0017.7521,3390.15%
2022/06/1500.00317.6717.95-31,313-0.23%
2022/06/14216.00216.5017.6001,2850.00%
2022/06/10216.90116.7017.3011,2370.08%
2022/06/08117.10217.8017.60-11,207-0.08%
2022/06/07316.8700.0017.4531,1690.26%
2022/06/0200.00416.5317.05-41,045-0.38%
2022/05/2700.00215.5015.45-2991-0.20%
2022/05/2500.00215.0515.15-2970-0.21%
2022/05/24214.75215.0014.8009610.00%
2022/05/23214.5000.0014.6029530.21%
2022/05/2000.00114.7014.65-1946-0.11%
2022/05/1900.00315.0214.85-3939-0.32%
2022/05/1700.001514.4014.40-15916-1.64%
2022/05/16514.5300.0014.6059070.55%
2022/05/1300.00214.6314.50-2900-0.22%
2022/05/12215.00216.2014.9508840.00%
2022/05/1100.00215.2015.65-2836-0.24%
2022/05/09214.0000.0013.7527930.25%
2022/05/05114.5000.0014.4517590.13%
2022/05/03414.7500.0014.5047280.55%
2022/04/29215.50115.8015.4516990.14%
2022/04/28316.23316.3516.5006600.00%
2022/04/27517.3000.0017.3056000.83%
2022/04/262019.95319.2019.20175832.91%
2022/04/2500.00218.4518.45-2414-0.48%
2022/04/22516.11217.0016.8033760.80%
2022/04/2100.00415.7516.00-4314-1.27%
2022/04/19215.0000.0014.6022690.74%
2022/04/1800.00615.2515.70-6252-2.38%
2022/04/1500.00214.5014.30-2212-0.94%
2022/04/1400.00214.0014.25-2207-0.96%
2022/04/11213.5000.0013.5022080.96%
2022/04/07214.0000.0013.8022170.92%
2022/03/2900.00414.8014.15-4231-1.73%
2022/03/2800.00214.2014.50-2247-0.81%
2022/03/2400.00213.8014.00-2306-0.65%
2022/03/22213.2000.0013.4523130.64%
2022/03/2100.00214.0013.75-2313-0.64%
2022/03/1800.00813.7313.75-8315-2.53%
2022/03/16012.4500.0012.3003230.00%
2022/03/08212.2000.0012.2025370.37%
2022/03/07412.7500.0012.6545410.74%
2022/03/0300.00213.5013.40-2574-0.35%
2022/02/16213.0000.0013.3525840.34%
2022/02/1400.00213.6513.55-2589-0.34%
2022/02/0900.00214.0014.00-2588-0.34%
2022/01/1400.00113.1512.95-1592-0.17%
2022/01/13113.1500.0013.2015890.17%
2022/01/12613.1700.0013.2065871.02%
2022/01/11413.6000.0013.6545800.69%
2022/01/0400.00114.4014.35-1561-0.18%
2022/01/03514.3700.0014.2555580.89%
2021/12/30215.00115.3014.8015470.18%
2021/12/29115.20215.5015.10-1541-0.18%
2021/12/23414.8000.0014.8045310.75%
2021/12/22415.3000.0015.1045200.77%
2021/12/21215.60415.7515.70-2501-0.40%
2021/12/2000.00414.8515.20-4453-0.88%
2021/12/14213.9500.0013.5524220.47%
2021/12/13114.00114.5014.1004090.00%
2021/12/0900.00014.8014.4003910.00%
2021/12/0600.00515.1516.00-5298-1.67%
2021/12/03713.79614.3314.6012390.42%
2021/12/0200.00413.3513.30-4213-1.87%
2021/11/2900.00612.5312.90-6205-2.92%
2021/11/23211.6500.0011.6022520.79%
2021/11/171412.08412.0512.00102923.42%
2021/11/1200.00212.0011.85-2308-0.65%
2021/11/0200.00211.5011.40-2301-0.66%
2021/10/2200.00211.5011.50-2296-0.67%
2021/10/01411.0000.0011.0043191.25%
2021/09/22211.3500.0011.3523180.63%
2021/09/06212.0000.0011.9523010.66%
2021/09/02212.0000.0012.2522950.68%
2021/08/3100.00512.7613.00-5268-1.86%
2021/08/30211.8000.0011.9022480.80%
2021/08/27111.9000.0012.1012540.39%
2021/08/2600.001412.2712.40-14239-5.84%
2021/08/20210.6000.0011.0022100.95%
2021/08/19211.30211.0010.9002080.00%
2021/08/16210.4000.0010.5022170.92%
2021/08/1200.00210.5010.55-2255-0.78%
2021/07/28210.6000.0010.6524330.46%
2021/07/2100.00110.7010.60-1440-0.23%
2021/07/20110.9000.0010.9514380.23%
2021/07/0100.00210.6010.50-2453-0.44%
2021/06/23210.5000.0010.6524470.45%
2021/06/2100.00310.8710.65-3444-0.67%
2021/06/16111.0500.0010.9014370.23%
2021/06/0400.00611.7011.80-6408-1.47%
2021/06/03111.1000.0011.1013970.25%
2021/05/26610.9000.0011.1563811.57%
2021/05/25210.5000.0010.6523730.54%
2021/05/24111.3000.0011.0013660.27%
2021/05/21111.7500.0011.5513630.28%
2021/05/20111.8000.0012.1513600.28%
2021/05/19212.101312.3612.70-11332-3.31%
2021/05/18910.11710.6811.5522770.72%
2021/05/17210.6000.0010.5022530.79%
2021/05/141112.18612.9511.2552412.07%
2021/05/13311.95811.9311.95-5205-2.43%
2021/05/1219.97210.8010.90-1180-0.56%
2021/05/06210.2000.0010.1021531.31%
2021/05/0300.00110.7010.80-1149-0.67%
2021/04/28110.6500.0010.5511430.70%
2021/04/2200.00210.8010.55-2140-1.43%
2021/04/14210.2000.0010.2021241.61%
2021/04/08210.0000.0010.1021171.70%
2021/03/25010.9500.0010.2501220.00%
2021/03/18210.2000.0010.2521221.64%
2021/03/05210.2000.0010.3521341.49%
2021/03/02210.6000.0010.6021311.52%
2021/02/2200.00410.9811.20-4124-3.22%
2021/01/25210.0000.0010.3521301.53%
2021/01/21210.5000.0010.4521271.56%
2021/01/06210.8000.0010.8021981.01%
2020/12/07211.0000.0010.9022070.96%
2020/12/02611.3800.0011.2062072.89%
2020/10/2300.00212.3012.35-2317-0.63%
2020/10/22214.0000.0012.9523220.62%
2020/08/1100.00114.0513.95-1924-0.11%
2020/08/05115.2500.0015.2019150.11%
2020/07/20215.0000.0014.7028420.24%
2020/07/1500.00116.2516.90-1792-0.13%
2020/07/13120.00120.1019.0007400.00%
2020/07/10119.00618.7819.50-5678-0.74%
2020/07/0200.00115.2015.00-1533-0.19%
2020/06/29115.00114.0015.1004990.00%
2020/06/2400.00113.7513.75-1488-0.20%
2020/06/22616.4300.0016.3564571.31%
2020/06/19415.7400.0016.0544190.95%
2020/06/1800.00614.6014.60-6327-1.83%
2020/06/1700.00513.3013.30-5314-1.59%
2020/06/1600.001011.7012.10-10297-3.36%
2020/06/15111.10110.6011.0002880.00%
2020/06/11110.4500.0010.2512830.35%
2020/05/27510.6000.0010.5052871.74%
2020/05/1800.00810.7910.95-8266-3.00%
2020/05/1200.00210.6510.80-2266-0.75%
2020/05/08510.05211.0510.1032541.18%
2020/05/07610.52210.7011.0042371.68%
2020/05/0649.8000.0010.0042121.88%
2020/04/1659.2900.009.4252182.29%
2020/04/0789.2000.009.1782663.00%
2020/04/0629.0600.009.1422630.76%
2020/01/0900.00511.4511.40-5117-4.26%
2019/10/0459.1000.008.8651194.19%
2019/09/1900.0059.489.21-5110-4.53%
2019/09/1800.0058.989.17-597-5.12%
2019/09/0358.4200.008.375766.51%
2019/08/2657.8600.008.065539.38%
2019/03/28011.5000.0011.5501090.00%
2019/01/18010.5000.0010.4001570.00%
2018/08/2300.00314.0013.80-3573-0.52%
2018/08/22315.5500.0014.2535470.55%
2018/08/21215.50215.5015.4504830.00%
2018/08/20214.501814.6615.65-16438-3.65%
2018/04/0900.00314.2714.20-3229-1.31%
2018/03/29113.8000.0013.6511980.50%
2018/03/23113.0500.0013.0511680.59%
2018/03/22413.5600.0013.5041672.39%
2018/03/191013.89314.3013.9071604.35%
2018/03/1600.00313.6013.60-3148-2.02%
2018/03/1500.00213.2013.05-2143-1.40%
2018/03/0500.00212.9013.05-2135-1.48%
2018/01/2900.00112.5012.50-1160-0.62%
《台北股市》蹺蹺板效應 生技與電子輪動挹注台股中多YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】生技股與電子股在台股突破歷史天價12682點大關後，似逐漸形成蹺蹺板效應，業內人士指出，這兩類股都是政策面短中期將大力推動的產業，在國際上也都有相對強韌的競爭力，該兩類股若輪動架構成形，對台股中多或持續往更高的天花板前進，寫新歷史，將具正面效益。由於周二在美股掛牌交易的台積電ADR、聯電ADR與日月光投控ADR等都重挫，使台今在台積電、聯電雙...詳全文
生技月登場11檔生技股漲停 中天、合一終止連續跌停UDN聯合新聞網－2020/07/22
生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
天良 相關文章
天良 相關影音