聯合 (4129)-玉山-士林券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
97.5
漲跌
▲0.4
漲幅
+0.41%
成交量
98張
產業
上櫃生技醫療類股
174人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	97.50	0	0.00	97.10	0	239	0.01%
2024/11/15	2	98.80	0	0.00	98.80	2	243	0.82%
2024/11/14	0	0.00	0	99.00	99.30	0	244	0.00%
2024/11/12	6	99.00	0	0.00	98.70	6	259	2.31%
2024/11/07	0	0.00	4	101.50	101.00	-4	288	-1.39%
2024/11/04	4	97.90	0	0.00	97.70	4	298	1.34%
2024/10/29	0	0.00	2	99.70	99.50	-2	326	-0.61%
2024/10/18	0	95.97	4	96.15	95.30	-4	360	-1.10%
2024/10/16	4	94.80	0	0.00	94.90	4	381	1.05%
2024/10/09	0	0.00	2	98.00	97.20	-2	419	-0.48%
2024/10/01	0	0.00	0	95.00	97.00	0	463	0.00%
2024/09/10	3	94.00	0	0.00	94.00	3	747	0.40%
2024/09/09	1	95.00	0	0.00	95.00	1	747	0.13%
2024/09/03	1	102.50	1	102.50	102.50	0	745	0.00%
2024/08/27	1	100.00	0	0.00	101.00	1	772	0.13%
2024/08/16	0	102.00	0	0.00	101.50	0	849	0.00%
2024/08/14	0	0.00	41	100.00	99.90	-41	865	-4.74%
2024/08/13	0	101.00	1	100.50	101.00	-1	866	-0.11%
2024/08/12	1	102.00	0	0.00	101.50	1	869	0.12%
2024/08/08	0	0.00	5	92.40	93.20	-5	852	-0.59%
2024/08/07	0	0.00	2	92.60	92.40	-2	862	-0.23%
2024/08/06	0	0.00	4	87.55	88.90	-4	862	-0.46%
2024/08/05	0	0.00	1	86.30	86.30	-1	859	-0.12%
2024/07/29	2	91.70	0	0.00	91.60	2	868	0.23%
2024/07/19	2	97.20	0	0.00	96.10	2	910	0.22%
2024/07/15	0	0.00	0.3	101.50	103.00	-0.3	899	-0.03%
2024/07/12	1	101.50	0	0.00	100.50	1	900	0.11%
2024/07/11	0.5	103.50	0.1	104.00	104.00	0.5	887	0.05%
2024/07/09	0	103.50	2	103.25	103.00	-2	914	-0.22%
2024/07/08	0	0.00	1	109.00	108.50	-1	914	-0.11%
2024/07/05	2	108.00	5	107.80	108.00	-3	927	-0.32%
2024/07/04	1	107.00	3	107.33	107.00	-2	932	-0.21%
2024/07/03	6	110.42	7	109.07	109.00	-1	936	-0.11%
2024/07/02	1	109.00	0	0.00	109.50	1	926	0.11%
2024/07/01	9	111.94	5	112.10	112.00	4	911	0.44%
2024/06/28	54	111.97	4	112.88	113.00	50	881	5.67%
2024/06/27	1	109.00	10	107.75	106.00	-9	802	-1.12%
2024/06/25	0	0.00	3	99.60	99.40	-3	757	-0.40%
2024/06/24	0	0.00	4	100.50	99.30	-4	767	-0.52%
2024/06/19	2	100.50	0	0.00	99.40	2	803	0.25%
2024/06/17	0	0.00	4	100.00	98.50	-4	903	-0.44%
2024/05/28	1	94.60	0	0.00	94.40	1	1,115	0.09%
2024/05/24	0	0.00	1	95.00	94.70	-1	1,266	-0.08%
2024/05/23	1	93.00	5	92.62	92.10	-4	1,279	-0.31%
2024/05/22	6	94.62	0	0.00	94.30	6	1,261	0.48%
2024/05/21	2	95.60	0	0.00	95.60	2	1,245	0.16%
2024/05/20	2	98.30	2	97.90	97.40	0	1,264	0.00%
2024/05/15	5	98.94	0	0.00	99.00	5	1,308	0.38%
2024/05/13	1	98.00	2	99.20	98.40	-1	1,350	-0.07%
2024/05/06	2.1	100.76	6	101.50	101.00	-4	1,402	-0.28%
2024/05/02	0	0.00	3	100.00	100.00	-3	1,498	-0.20%
2024/04/30	0	0.00	0	100.50	100.00	0	1,594	0.00%
2024/04/18	1	95.10	1	95.00	95.10	0	1,702	0.00%
2024/04/17	1	95.30	3	95.90	95.70	-2	1,720	-0.12%
2024/04/16	1	94.00	0	0.00	94.50	1	1,731	0.06%
2024/04/15	1	93.00	0	0.00	94.20	1	1,740	0.06%
2024/04/12	1	97.40	0	0.00	96.80	1	1,717	0.06%
2024/04/03	1	98.50	0	0.00	98.30	1	1,678	0.06%
2024/04/02	2	98.55	1	98.90	99.00	1	1,672	0.06%
2024/03/27	1	99.40	0	0.00	98.10	1	1,702	0.06%
2024/03/26	1	97.91	0	0.00	97.90	1	1,697	0.06%
2024/03/21	1	98.80	0	0.00	98.40	1	1,688	0.06%
2024/03/20	10	99.72	1	99.10	99.10	9	1,673	0.54%
2024/03/19	2	103.50	0	0.00	103.50	2	1,599	0.13%
2024/03/18	1	105.50	2	105.00	105.00	-1	1,598	-0.06%
2024/03/15	0	0.00	1	107.50	105.50	-1	1,594	-0.06%
2024/03/14	4	106.50	0	0.00	105.00	4	1,622	0.25%
2024/03/12	0	0.00	5.5	103.95	103.50	-5.5	1,598	-0.34%
2024/03/11	2	101.00	0	0.00	101.50	2	1,586	0.13%
2024/03/07	2	102.50	0	0.00	102.50	2	1,605	0.12%
2024/03/06	0	0.00	4	106.00	105.50	-4	1,625	-0.25%
2024/03/05	0	0.00	3	101.67	101.50	-3	1,591	-0.19%
2024/03/04	1	99.00	0	0.00	99.00	1	1,589	0.06%
2024/03/01	5	99.32	0	0.00	99.30	5	1,601	0.31%
2024/02/29	5.5	101.74	1	105.00	99.30	4.5	1,630	0.28%
2024/02/27	0	0.00	20	103.50	106.00	-20	1,570	-1.27%
2024/02/26	0	0.00	5	100.50	100.00	-5	1,520	-0.33%
2024/02/23	0	0.00	1	99.00	98.10	-1	1,545	-0.06%
2024/02/22	5	98.80	0	0.00	98.50	5	1,615	0.31%
2024/02/21	1	98.00	0	0.00	98.60	1	1,761	0.06%
2024/02/20	11	100.91	0.1	101.00	101.00	10.9	1,756	0.62%
2024/02/15	0	0.00	4	100.20	99.60	-4	1,824	-0.22%
2024/02/01	6	96.00	0	0.00	95.00	6	2,251	0.27%
2024/01/26	0	0.00	2	100.00	100.50	-2	2,228	-0.09%
2024/01/25	2	99.45	3	99.57	99.40	-1	2,185	-0.05%
2024/01/24	10.1	103.50	0	0.00	103.50	10.1	2,123	0.48%
2024/01/23	0	0.00	10	97.40	99.30	-10	2,028	-0.49%
2024/01/22	10	94.30	1	94.70	95.40	9	1,960	0.46%
2024/01/10	0	0.00	5	86.80	86.90	-5	1,846	-0.27%
2024/01/03	5	83.90	0	0.00	84.00	5	1,824	0.27%
2023/12/26	1	86.90	0	0.00	85.80	1	1,812	0.06%
2023/12/20	0	0.00	16	87.53	87.70	-16	1,769	-0.90%
2023/12/18	10	84.00	0	0.00	84.20	10	1,747	0.57%
2023/12/15	5	84.90	0	0.00	84.80	5	1,740	0.29%
2023/12/13	4	85.90	0	0.00	86.00	4	1,757	0.23%
2023/12/11	5	86.16	5	87.28	86.50	0	1,745	0.00%
2023/12/06	0	0.00	2	88.00	88.30	-2	1,661	-0.12%
2023/12/01	1	89.70	0	0.00	88.20	1	1,619	0.06%
2023/11/27	0	0.00	17	91.43	87.20	-17	1,537	-1.11%
2023/11/24	1	88.80	0	0.00	89.30	1	1,498	0.07%
2023/11/22	17	90.03	0	0.00	90.40	17	1,457	1.17%
2023/11/20	0	0.00	10	87.10	90.10	-10	1,353	-0.74%
2023/11/16	2	83.15	1.2	84.25	84.20	0.8	1,178	0.07%
2023/11/13	19	82.85	9	81.96	83.80	10	1,078	0.93%
2023/11/10	5	79.20	5	78.18	79.20	0	942	0.00%
2023/11/09	0	0.00	33	78.36	78.90	-33	676	-4.88%
2023/11/08	11	72.00	1	71.40	71.80	10	605	1.65%
2023/11/06	1	69.00	0	0.00	69.10	1	611	0.16%
2023/10/04	1	65.20	0	0.00	65.20	1	1,315	0.08%
2023/09/14	2	66.90	0	0.00	66.90	2	1,580	0.13%
2023/09/13	1	66.50	0	0.00	66.50	1	1,611	0.06%
2023/08/30	3	66.10	0	0.00	66.10	3	2,206	0.14%
2023/08/25	2	66.00	0	0.00	65.20	2	2,692	0.07%
2023/08/11	0	0.00	1	69.00	67.70	-1	2,810	-0.04%
2023/08/08	0.2	66.30	0	0.00	65.10	0.2	2,778	0.01%
2023/07/31	0	0.00	7	73.79	73.10	-7	2,843	-0.25%
2023/07/28	0	0.00	4	74.30	74.60	-4	2,885	-0.14%
2023/07/27	0	0.00	1	73.80	74.00	-1	2,910	-0.03%
2023/07/26	6	76.77	1	75.50	74.10	5	2,907	0.17%
2023/07/25	5	77.82	0	0.00	79.90	5	2,838	0.18%
2023/07/24	12	74.64	0	0.00	76.50	12	2,767	0.43%
2023/07/20	1	73.00	0	0.00	74.90	1	2,665	0.04%
2023/07/19	1	75.70	7	74.89	74.50	-6	2,671	-0.22%
2023/07/18	2	75.20	20	73.00	72.50	-18	2,670	-0.67%
2023/07/17	20	76.44	0	0.00	77.00	20	2,709	0.74%
2023/07/14	5	71.80	0	0.00	71.30	5	2,673	0.19%
2023/07/12	0	0.00	1	72.10	72.90	-1	2,699	-0.04%
2023/07/11	1	71.30	12	69.84	71.30	-11	2,705	-0.41%
2023/07/10	1	70.80	3	70.20	70.90	-2	2,763	-0.07%
2023/07/07	3	73.70	2	73.90	74.20	1	2,804	0.04%
2023/06/30	0	0.00	5	72.52	73.60	-5	2,728	-0.18%
2023/06/29	1	72.70	3	73.33	72.70	-2	2,710	-0.07%
2023/06/28	15	75.38	1	75.70	75.70	14	2,678	0.52%
2023/06/27	1	75.40	0	0.00	73.40	1	2,668	0.04%
2023/06/19	1	78.60	0	0.00	76.90	1	2,660	0.04%
2023/06/08	7	78.26	2.2	78.50	75.50	4.8	2,476	0.19%
2023/06/05	2	74.90	2	74.00	73.50	0	2,270	0.00%
2023/06/02	2	69.95	2	72.30	72.10	0	2,194	0.00%
2023/06/01	11.2	69.11	12	70.04	71.20	-0.8	2,098	-0.04%
2023/05/31	1	66.00	5.2	65.25	66.80	-4.2	1,853	-0.23%
2023/05/30	1	60.80	0	0.00	60.80	1	1,718	0.06%
2023/05/26	1	60.70	0	0.00	60.50	1	1,706	0.06%
2023/05/23	0	0.00	1.5	62.53	62.20	-1.5	1,718	-0.09%
2023/05/19	1	61.20	18	60.61	61.40	-17	1,707	-1.00%
2023/05/17	1	62.00	10	62.11	62.50	-9	1,671	-0.54%
2023/05/16	0	0.00	1	60.50	59.70	-1	1,683	-0.06%
2023/05/15	0	0.00	11	60.35	59.00	-11	1,693	-0.65%
2023/05/12	11	61.18	2	60.70	61.10	9	1,685	0.53%
2023/05/11	0	0.00	74.1	59.19	59.80	-74.1	1,682	-4.40%
2023/05/10	0	0.00	9	59.22	60.40	-9	1,670	-0.54%
2023/05/09	1	60.10	0	0.00	58.50	1	1,676	0.06%
2023/05/08	1	61.30	6	61.38	61.20	-5	1,659	-0.30%
2023/05/05	5	62.74	0	0.00	61.60	5	1,650	0.30%
2023/05/04	2	65.80	0	0.00	65.80	2	1,588	0.13%
2023/05/03	0	0.00	1	64.40	63.90	-1	1,537	-0.07%
2023/04/28	1	62.50	0	62.00	62.90	1	1,489	0.07%
2023/04/26	3	58.37	0.1	59.40	59.60	2.9	1,445	0.20%
2023/04/25	1.3	58.02	0	0.00	58.30	1.3	1,437	0.09%
2023/04/21	11.3	59.25	1.3	59.55	59.30	10	1,413	0.71%
2023/04/20	2	64.55	0.2	63.14	62.40	1.8	1,367	0.13%
2023/04/18	1.1	63.35	0	0.00	63.10	1.1	1,277	0.09%
2023/04/17	4	66.65	1	67.80	66.00	3	1,249	0.24%
2023/04/14	2	66.40	0.1	67.10	66.20	1.9	1,228	0.15%
2023/04/13	0	0.00	0.1	67.41	66.00	-0.1	1,190	-0.01%
2023/04/12	3	62.87	0	0.00	63.00	3	1,118	0.27%
2023/03/31	1	54.00	0	0.00	54.00	1	1,247	0.08%
2023/03/28	1	52.60	3	53.03	53.20	-2	1,389	-0.14%
2023/03/24	0	0.00	2	55.30	54.70	-2	1,541	-0.13%
2023/03/23	1	54.10	1	54.50	53.90	0	1,589	0.00%
2023/03/22	1	51.80	0	0.00	53.80	1	1,713	0.06%
2023/03/21	1	52.80	0	0.00	53.10	1	1,761	0.06%
2023/03/17	21	51.45	0	0.00	51.00	21	1,778	1.18%
2023/03/16	6	50.40	0	0.00	50.30	6	1,776	0.34%
2023/03/15	14	53.01	0	0.00	52.30	14	1,762	0.79%
2023/03/14	1	52.00	21	52.19	52.60	-20	1,742	-1.15%
2023/03/13	0	0.00	7	50.81	51.80	-7	1,703	-0.41%
2023/03/10	4	49.74	0	0.00	49.65	4	1,677	0.24%
2023/03/09	2	50.95	0	0.00	50.90	2	1,668	0.12%
2023/03/08	0	0.00	2	51.20	51.20	-2	1,681	-0.12%
2023/03/07	2	50.60	2	51.40	50.50	0	1,670	0.00%
2023/03/06	4	49.80	1	50.50	50.50	3	1,662	0.18%
2023/03/01	1	48.40	0	0.00	48.45	1	1,645	0.06%
2023/02/24	1	48.65	0	0.00	48.75	1	1,656	0.06%
2023/02/23	1	50.00	2	49.90	50.00	-1	1,653	-0.06%
2023/02/22	6	49.25	1	51.20	48.45	5	1,649	0.30%
2023/02/21	1	51.10	4	50.18	51.40	-3	1,622	-0.18%
2023/02/20	3	48.63	2	49.50	48.30	1	1,599	0.06%
2023/02/17	2	48.05	2	48.50	48.75	0	1,591	0.00%
2023/02/16	0	48.45	2	47.85	47.85	-2	1,587	-0.13%
2023/02/15	1	46.95	0	0.00	47.15	1	1,589	0.06%
2023/02/14	4	48.23	5	49.29	47.60	-1	1,588	-0.06%
2023/02/13	29	48.62	10	49.90	49.40	19	1,560	1.22%
2023/02/10	30	47.93	0	0.00	47.85	30	1,540	1.95%
2023/02/09	0	0.00	1	48.70	47.60	-1	1,535	-0.07%
2023/02/08	1	48.30	0	0.00	48.30	1	1,525	0.07%
2023/02/07	8	48.51	8	49.99	48.65	0	1,517	0.00%
2023/02/06	0	0.00	2	48.78	49.05	-2	1,498	-0.13%
2023/02/03	1	47.55	0	0.00	46.85	1	1,472	0.07%
2023/01/11	3	45.65	0	0.00	44.70	3	1,393	0.22%
2023/01/04	1	47.05	0	0.00	46.60	1	1,319	0.08%
2022/12/27	1	48.15	0	0.00	46.80	1	1,232	0.08%
2022/12/26	12	51.75	9	52.59	49.70	3	1,178	0.25%
2022/12/20	1	48.30	1	50.70	48.90	0	920	0.00%
2022/12/19	4	51.73	4	52.15	52.00	0	839	0.00%
2022/12/16	2	49.48	12	48.46	49.55	-10	739	-1.35%
2022/12/15	2	48.05	13	49.04	48.70	-11	670	-1.64%
2022/12/13	6	43.27	11	43.26	44.90	-5	461	-1.08%
2022/12/12	0	0.00	5	41.50	40.85	-5	378	-1.32%
2022/11/11	0	0.00	2	34.38	34.10	-2	339	-0.59%
2022/11/10	2	34.40	2	34.50	34.15	0	333	0.00%
2022/09/14	1	33.20	0	0.00	33.60	1	345	0.29%
2022/09/01	7	34.63	5	34.43	32.90	2	289	0.69%
2022/08/03	0	0.00	1	31.90	31.35	-1	141	-0.71%
2022/08/02	0	0.00	5	31.14	31.70	-5	133	-3.76%
2022/08/01	0	0.00	1	30.50	30.60	-1	120	-0.83%
2022/07/29	4	29.93	0	0.00	29.90	4	113	3.52%
2022/07/20	6	29.20	6	29.31	29.45	0	115	0.00%
2022/07/19	0	0.00	2	29.45	29.50	-2	115	-1.74%
2022/07/14	2	29.28	0	0.00	29.00	2	113	1.76%
2022/04/28	0	0.00	30	29.65	29.55	-30	78	-38.41%
2022/04/27	30	28.80	0	0.00	29.10	30	69	43.09%
2022/04/22	35	29.51	35	29.72	29.85	0	62	0.00%
2022/03/28	2	29.73	0	0.00	29.65	2	77	2.58%
2022/03/16	0	29.35	0	0.00	29.20	0	86	0.00%
2022/02/08	0	0.00	4	30.05	30.05	-4	122	-3.26%
2021/12/20	0	0.00	3	29.53	29.60	-3	117	-2.56%
2021/08/13	0	0.00	1	32.00	32.05	-1	112	-0.89%
2021/05/04	5	34.00	0	0.00	33.75	5	203	2.46%
2021/04/29	5	35.80	0	0.00	35.95	5	197	2.53%
2021/04/26	0	0.00	21.1	36.33	36.45	-21.1	187	-11.23%
2021/04/22	5	36.30	0	0.00	36.25	5	183	2.72%
2021/04/21	3	36.90	0	0.00	36.90	3	179	1.67%
2021/04/19	5	36.70	0	0.00	36.65	5	171	2.91%
2021/03/25	0	33.95	0	0.00	32.85	0	130	0.00%
2020/12/16	0	0.00	1	36.00	36.05	-1	100	-1.00%
2020/10/29	1	33.40	0	0.00	33.40	1	93	1.07%
2020/09/24	1	33.60	0	0.00	33.70	1	149	0.67%
2020/08/03	0	0.00	1	34.15	34.55	-1	332	-0.30%
2020/07/10	1	37.35	0	0.00	37.50	1	342	0.29%
2020/07/06	0	0.00	0.2	37.20	37.10	-0.2	319	-0.05%
2020/07/01	0	0.00	1	37.10	37.05	-1	313	-0.32%
2020/06/24	1	38.10	1	38.20	37.80	0	307	0.00%
2020/06/23	3	40.02	0	0.00	39.00	3	301	0.99%
2020/06/17	0	0.00	2	34.80	35.10	-2	215	-0.93%
2020/06/16	2	34.85	0	0.00	34.95	2	216	0.93%
2020/06/15	1	34.40	0	0.00	34.45	1	223	0.45%
2020/06/03	1	34.80	0	0.00	34.60	1	256	0.39%
2020/05/26	1	38.00	0	0.00	36.75	1	250	0.40%
2020/05/25	1	37.00	0	0.00	37.30	1	243	0.41%
2020/05/21	1	35.80	1	36.10	35.60	0	229	0.00%
2020/03/18	0	0.00	1	26.00	26.20	-1	125	-0.80%
2020/01/08	1	42.20	0	0.00	42.50	1	104	0.95%
2020/01/07	1	43.30	0	0.00	42.90	1	105	0.95%
2020/01/03	1	44.00	0	0.00	43.90	1	105	0.95%
2019/11/21	0	0.00	3	45.53	45.65	-3	123	-2.43%
2019/11/05	0	0.00	0.4	46.30	46.40	-0.4	114	-0.37%
2019/10/17	1	45.50	0	0.00	45.50	1	134	0.74%
2019/10/15	2	45.00	0	0.00	45.00	2	134	1.49%
2019/09/19	0	0.00	2	47.40	47.40	-2	149	-1.33%
2019/07/15	0	0.00	2	47.83	47.95	-2	123	-1.62%
2019/04/16	0	0.00	1	48.50	48.55	-1	356	-0.28%
2019/04/15	0	0.00	2	49.10	49.00	-2	354	-0.56%
2019/04/10	2	52.80	0	0.00	52.60	2	348	0.57%
2019/04/09	2	52.00	0	0.00	53.00	2	343	0.58%
2019/04/01	2	52.40	2	51.80	51.40	0	321	0.00%
2019/03/29	4	51.60	4	51.20	51.90	0	312	0.00%
2019/03/26	1	48.50	1	48.45	48.30	0	247	0.00%
2019/03/20	3	47.90	0	0.00	47.80	3	260	1.15%
2019/02/13	0	0.00	1	44.75	44.85	-1	192	-0.52%
2019/01/03	1	46.20	2	47.70	47.35	-1	198	-0.50%
2018/12/14	0	0.00	1	45.75	46.30	-1	200	-0.50%
2018/12/06	0	0.00	3	42.18	42.30	-3	221	-1.36%
2018/12/03	0	0.00	1	43.00	42.10	-1	256	-0.39%
2018/11/29	1	40.90	0	0.00	40.80	1	258	0.39%
2018/11/28	1	40.15	0	0.00	40.20	1	257	0.39%
2018/11/27	4	40.25	0	0.00	40.25	4	259	1.54%
2018/11/02	0	0.00	1	38.65	38.70	-1	339	-0.29%
2018/11/01	0	0.00	1	37.65	38.00	-1	338	-0.30%
2018/10/31	0	0.00	2	37.08	37.00	-2	336	-0.59%
2018/10/26	2	36.65	0	0.00	36.25	2	342	0.58%
2018/10/25	2	37.08	2	37.50	37.20	0	340	0.00%
2018/10/22	0	0.00	1	38.70	38.70	-1	349	-0.29%
2018/10/19	4	37.81	2	38.18	38.00	2	352	0.57%
2018/10/17	0	0.00	4	38.45	38.80	-4	358	-1.11%
2018/10/11	10	37.50	0	0.00	36.75	10	362	2.76%
2018/09/21	1	42.55	0	0.00	42.55	1	359	0.28%
2018/09/19	0	0.00	1	41.60	42.00	-1	351	-0.28%
2018/09/14	0	0.00	2	40.93	41.00	-2	344	-0.58%
2018/09/12	1	40.45	0	0.00	40.00	1	339	0.29%
2018/09/11	3	39.83	0	0.00	39.05	3	328	0.91%
2018/09/10	11	40.73	0	0.00	40.50	11	311	3.53%
2018/09/06	1	46.05	0	0.00	45.60	1	295	0.34%
2018/09/03	0	0.00	5	47.80	47.50	-5	303	-1.65%
2018/08/22	5	49.85	0	0.00	49.85	5	303	1.65%
2018/07/25	1	54.80	0	0.00	54.80	1	348	0.29%
2018/07/19	2	57.60	2	57.80	57.30	0	387	0.00%
2018/07/06	0	0.00	4	56.30	57.00	-4	637	-0.63%
2018/07/05	5	59.00	0	0.00	58.60	5	652	0.77%
2018/06/26	3	60.63	3	60.33	60.10	0	864	0.00%
2018/06/22	2	61.20	2	60.95	61.00	0	911	0.00%
2018/06/21	0	0.00	3	61.53	61.20	-3	919	-0.33%
2018/06/20	2	59.90	0	0.00	60.50	2	921	0.22%
2018/06/19	1	60.20	0	0.00	60.10	1	928	0.11%
2018/06/14	1	60.70	1	61.10	60.50	0	934	0.00%
2018/06/13	3	61.70	3	61.13	60.90	0	937	0.00%
2018/06/12	0	0.00	1	61.70	61.40	-1	938	-0.11%
2018/06/11	1	61.20	1	61.80	61.00	0	944	0.00%
2018/06/06	1	60.40	0	0.00	61.10	1	971	0.10%
2018/06/01	1	61.30	1	61.40	61.20	0	985	0.00%
2018/05/29	2	60.45	0	0.00	60.20	2	979	0.20%
2018/05/28	6	61.00	0	0.00	60.90	6	967	0.62%
2018/05/25	1	61.50	0	0.00	61.40	1	964	0.10%
2018/05/24	1	62.00	0	0.00	61.90	1	964	0.10%
2018/05/15	6	62.97	0	0.00	62.80	6	974	0.62%
2018/04/30	2	65.80	0	0.00	65.40	2	962	0.21%
2018/04/26	2	65.75	0	0.00	65.10	2	978	0.20%
2018/04/24	1	68.60	0	0.00	67.80	1	956	0.10%
2018/04/23	2	71.90	4	71.80	70.90	-2	933	-0.21%
2018/04/20	5	70.14	6	70.07	69.80	-1	895	-0.11%
2018/04/19	3	71.27	10	71.48	70.80	-7	893	-0.78%
2018/04/17	0	0.00	1	67.20	67.20	-1	818	-0.12%
2018/04/12	1	69.90	1	68.60	68.60	0	789	0.00%
2018/04/11	2	69.10	4	68.55	69.50	-2	773	-0.26%
2018/04/03	1	68.10	0	0.00	67.60	1	731	0.14%
2018/04/02	2	69.40	0	0.00	68.50	2	722	0.28%
2018/03/31	0	0.00	1	68.20	68.10	-1	691	-0.14%
2018/03/30	3	69.03	3	68.60	68.60	0	679	0.00%
2018/03/29	3	68.13	2	67.90	68.20	1	640	0.16%
2018/03/14	0	0.00	1	65.70	65.80	-1	502	-0.20%
2018/03/07	0	0.00	1	64.50	64.00	-1	473	-0.21%
2018/03/06	0	0.00	6	63.30	63.30	-6	475	-1.26%
2018/03/05	6	62.70	8	62.99	62.70	-2	479	-0.42%
2018/03/02	0	0.00	4	62.65	62.70	-4	482	-0.83%
2018/03/01	0	0.00	8	62.40	62.60	-8	482	-1.66%
2018/02/27	0	0.00	3	62.70	62.00	-3	488	-0.61%
2018/02/26	0	0.00	1	63.10	62.50	-1	490	-0.20%
2018/02/23	0	0.00	1	63.50	62.90	-1	494	-0.20%
2018/02/22	0	0.00	1	63.00	63.10	-1	501	-0.20%
2018/02/21	0	0.00	1	61.30	61.50	-1	497	-0.20%
2018/02/12	3	61.00	0	0.00	60.80	3	503	0.60%
2018/02/08	2	62.20	4	62.75	61.60	-2	500	-0.40%
2018/02/07	0	0.00	2	61.50	60.70	-2	496	-0.40%
2018/01/31	0	0.00	5	62.50	62.80	-5	553	-0.90%
2018/01/30	5	63.32	0	0.00	62.90	5	561	0.89%
2018/01/26	1	64.70	1	65.00	64.30	0	583	0.00%
2018/01/25	1	64.50	0	0.00	64.30	1	585	0.17%
2018/01/24	3	64.93	4	64.88	64.50	-1	583	-0.17%
2018/01/23	0	0.00	9	64.48	64.70	-9	572	-1.57%
2018/01/19	1	63.20	0	0.00	62.80	1	550	0.18%
2018/01/17	3	64.17	1	64.80	63.90	2	561	0.36%
2018/01/15	1	64.90	2	62.75	65.10	-1	563	-0.18%
2018/01/12	0	0.00	1	62.60	61.80	-1	542	-0.18%
2018/01/11	0	0.00	1	62.30	62.30	-1	548	-0.18%
2018/01/09	2	62.50	0	0.00	62.00	2	553	0.36%
2018/01/05	1	63.30	0	0.00	62.70	1	566	0.18%
2018/01/04	3	63.67	0	0.00	63.50	3	567	0.53%
2018/01/03	0	0.00	1	65.00	64.60	-1	576	-0.17%