台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)
  • 股價
    84.0
  • 漲跌
    ▼1.9
  • 漲幅
    -2.21%
  • 成交量
    143
  • 產業
    上櫃 生技醫療類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊聯基因 (4160)籌碼相關-玉山-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1800.00187.4087.20-1807-0.12%
2024/10/17288.3000.0088.5028980.22%
2024/10/1100.00186.8084.90-11,089-0.09%
2024/10/0800.00189.5089.60-11,137-0.09%
2024/10/04190.1000.0089.5011,2610.08%
2024/09/30195.00191.9091.9001,2860.00%
2024/09/2500.00291.9092.00-21,381-0.14%
2024/09/24292.90189.3089.3011,4250.07%
2024/09/23192.30291.4091.40-11,438-0.07%
2024/09/20293.25192.1092.1011,4600.07%
2024/09/1900.001100.5091.40-11,461-0.07%
2024/09/18299.501102.00102.5011,4430.07%
2024/09/13192.9000.0092.5011,4450.07%
2024/09/1200.00192.9092.30-11,462-0.07%
2024/09/1100.00293.5091.90-21,481-0.13%
2024/09/1000.00297.8096.90-21,483-0.13%
2024/09/09298.4500.0098.9021,4890.13%
2024/09/0600.00199.8098.90-11,500-0.07%
2024/09/050100.503101.5398.60-31,512-0.20%
2024/09/043102.333102.00102.0001,5180.00%
2024/09/0200.001108.00108.00-11,547-0.06%
2024/08/302113.251110.00110.0011,5790.06%
2024/08/294112.133113.67112.5011,6010.06%
2024/08/282112.503111.00111.00-11,613-0.06%
2024/08/274112.755112.60113.00-11,627-0.06%
2024/08/262109.002112.75112.0001,6350.00%
2024/08/232106.752109.50109.5001,6380.00%
2024/08/223108.504108.75109.50-11,637-0.06%
2024/08/214109.5024106.67110.00-201,635-1.22%
2024/08/2026113.423110.67109.00231,6101.43%
2024/08/191104.002103.00104.50-11,592-0.06%
2024/08/152104.501103.99103.5011,6180.06%
2024/08/13299.172101.50103.0001,6500.00%
2024/08/12199.611105.50105.5001,6340.00%
2024/08/09197.30396.1796.00-21,624-0.12%
2024/08/08094.90393.5394.20-31,621-0.18%
2024/08/07194.52698.7598.10-51,616-0.31%
2024/08/06593.36791.5093.50-21,611-0.12%
2024/08/05393.70592.0991.40-21,600-0.13%
2024/08/023105.5010101.55101.50-71,593-0.44%
2024/08/014105.884106.63106.5001,5870.00%
2024/07/317105.862103.00103.0051,5870.32%
2024/07/306112.009109.11108.50-31,584-0.19%
2024/07/295111.302111.00111.0031,5650.19%
2024/07/262123.003123.00123.00-11,546-0.06%
2024/07/233128.833130.00130.0001,5390.00%
2024/07/224129.2514127.96127.00-101,535-0.65%
2024/07/1917145.796143.51132.00111,4920.74%
2024/07/186138.085140.14146.5011,3000.07%
2024/07/1700.0014136.43133.50-141,227-1.14%
2024/07/1612135.251133.50130.00111,1760.94%
2024/07/155131.104129.38129.5011,1240.09%
2024/07/121130.007122.00122.00-61,068-0.56%
2024/07/110121.5000.00121.5001,0330.00%
2024/07/101128.9900.00126.0011,0150.10%
2024/07/092131.752140.49124.0009810.00%
2024/07/0800.000128.00128.0008900.00%
2024/07/040114.8000.00117.0008410.00%
2024/07/031123.001114.50114.5008280.00%
2024/07/022121.005123.40120.50-3807-0.37%
2024/07/015121.704127.38132.0017540.13%
2024/06/281116.0013119.42120.00-12713-1.68%
2024/06/271105.502.1109.50109.50-1.1665-0.17%
2024/06/26194.003.298.0199.90-2.2648-0.33%
2024/06/25188.1000.0090.9016240.16%
2024/06/20292.65193.7093.0016100.16%
2024/06/19792.4000.0091.4076021.16%
2024/06/18191.50191.4096.7005840.00%
2024/06/17389.23190.0089.0025610.36%
2024/06/12984.18583.4283.0045300.75%
2024/06/11587.64287.6585.4035150.58%
2024/06/07791.26193.9089.9065021.19%
2024/06/06392.87293.0591.7014880.20%
2024/06/05190.0000.0097.5014620.22%
2024/06/04194.7000.0088.7014260.23%
2024/06/03193.504.496.2898.50-3.4399-0.85%
2024/05/31282.902.189.5589.60-0.1374-0.02%
2024/05/30179.90181.4781.5003530.00%
2024/05/290.374.00175.4075.40-0.7330-0.22%
2024/05/2400.00167.1068.50-1297-0.34%
2024/05/2200.00168.5069.10-1282-0.35%
2024/05/20259.50167.0067.1012480.40%
2024/05/1700.001.261.0061.00-1.2226-0.51%
2024/05/16254.7500.0055.5022020.99%
2024/05/140.154.1000.0053.600.12020.02%
2024/05/130.156.10255.8053.50-1.9201-0.97%
2024/05/0700.00058.7059.500185-0.01%
2024/05/0300.00154.7053.20-1167-0.60%
2024/05/02154.7000.0054.7011570.63%
2024/04/30251.0000.0049.8021491.34%
2024/04/2900.00152.6053.00-1144-0.69%
2024/04/2500.00155.3055.30-1120-0.83%
2024/04/24149.5000.0050.3011090.91%
2024/04/23550.5000.0050.505945.28%
2024/03/2600.00842.5041.90-873-10.86%
2024/03/2500.00142.8542.85-171-1.39%
2024/03/19942.99143.0042.2086811.62%
2024/03/1200.00541.7642.00-567-7.44%
2024/03/07142.0000.0042.701671.48%
2024/03/0600.000.642.4042.50-0.666-0.86%
2024/02/1600.00642.4243.05-666-9.08%
2024/02/15242.9000.0043.202643.09%
2024/02/0100.00540.3640.45-559-8.44%
2024/01/2600.00241.6341.60-261-3.25%
2024/01/2200.00241.8041.70-266-2.99%
2024/01/16342.3500.0042.603664.53%
2024/01/15342.1800.0042.353604.93%
2024/01/0500.001038.9239.00-1057-17.31%
2023/12/2800.00738.9939.10-758-11.88%
2023/12/1900.00238.9039.40-260-3.30%
2023/12/18339.3000.0039.203604.96%
2023/12/14540.0800.0039.355627.99%
2023/12/1200.00439.6339.60-462-6.36%
2023/12/0600.00540.5540.55-573-6.79%
2023/11/29140.9000.0041.801761.30%
2023/11/2800.000.140.8840.85-0.175-0.13%
2023/11/240.140.4000.0040.600.1760.13%
2023/11/2200.00240.0540.00-279-2.50%
2023/11/2100.00140.0040.10-186-1.16%
2023/11/10141.0000.0040.5011020.98%
2023/11/09442.2000.0041.6541033.85%
2023/10/27739.6800.0041.6071744.02%
2023/10/0600.00239.4039.60-2240-0.83%
2023/09/25440.8500.0040.3042511.59%
2023/09/18140.7000.0040.8012650.38%
2023/09/14140.4000.0040.4512630.38%
2023/09/13142.3000.0042.0012620.38%
2023/09/06244.9800.0044.7022550.78%
2023/09/01144.5000.0044.2512570.39%
2023/08/25144.4500.0043.7012560.39%
2023/08/23147.7500.0046.5012550.39%
2023/08/21249.8300.0049.7522700.74%
2023/08/11150.1000.0050.0012840.35%
2023/08/10349.67648.8551.00-3286-1.05%
2023/08/07450.9000.0050.1042961.35%
2023/08/04247.8000.0052.2023070.65%
2023/08/0200.00245.6847.90-2311-0.64%
2023/07/26140.3500.0040.1013430.29%
2023/07/21144.4500.0043.8013450.29%
2023/07/18442.5000.0040.0043381.18%
2023/07/17439.2100.0040.9543391.18%
2023/07/1100.00137.9037.90-1339-0.29%
2023/07/03440.3500.0039.9043351.19%
2023/05/1600.00147.3546.50-1247-0.40%
2023/05/1000.00153.7954.20-1214-0.47%
2023/05/09153.0000.0050.0011950.51%
2023/04/2100.000.131.4531.90-0.178-0.13%
2023/03/27028.3500.0028.400530.00%
2023/03/22027.5000.0027.400530.00%
2023/02/16028.9500.0028.5001370.00%
2022/11/2900.00431.4531.45-460-6.60%
2022/11/2800.00128.6028.60-138-2.63%
2022/08/01024.2000.0023.950130.16%
2022/07/250.223.9500.0023.850.2131.24%
2022/07/130.123.4500.0023.200.1220.30%
2022/07/12123.4000.0023.401214.68%
2022/07/06023.9500.0024.400210.05%
2022/06/30024.6000.0024.200200.05%
2022/06/22024.8500.0024.400200.02%
2022/05/10025.0000.0024.950190.10%
2022/04/01024.6000.0024.400120.04%
2022/03/16024.4000.0024.200130.01%
2022/03/08024.6000.0024.250140.03%
2022/02/14025.0000.0024.850180.05%
2022/02/100.124.8000.0024.600.1190.26%
2022/02/09025.0000.0024.650190.05%
2022/01/2600.00124.5524.55-118-5.31%
2022/01/24124.6500.0024.651195.26%
2022/01/21025.1500.0024.700190.15%
2022/01/17025.5000.0025.250220.04%
2022/01/13025.4000.0025.100220.02%
2022/01/10025.4500.0025.200210.03%
2022/01/07025.1000.0024.850200.02%
2022/01/06025.1500.0024.850200.05%
2022/01/05025.5000.0024.850200.05%
2022/01/04025.0000.0024.800200.05%
2021/12/30025.0000.0024.800200.02%
2021/12/27024.9500.0024.700210.05%
2021/12/24024.9000.0024.700220.05%
2021/12/21024.8700.0024.650220.09%
2021/12/17025.0500.0024.650220.02%
2021/12/16024.7000.0024.500210.02%
2021/12/14024.8500.0024.350220.02%
2021/12/13024.5500.0024.350220.09%
2021/12/10024.8000.0024.500210.02%
2021/12/07025.2500.0024.900210.02%
2021/12/06026.0000.0024.900210.02%
2021/11/3000.00024.7024.350210.00%
2021/11/29025.0000.0024.500210.02%
2021/11/17025.0000.0024.700160.02%
2021/11/15024.9000.0024.800150.13%
2021/11/12024.4000.0024.200150.03%
2021/11/11024.5000.0024.350150.03%
2021/10/26024.2500.0023.900170.12%
2021/10/25024.1000.0023.950150.07%
2021/10/06024.1000.0023.700180.05%
2021/10/05223.6500.0023.7021810.97%
2021/10/04024.1000.0023.950160.06%
2021/10/01024.4500.0024.350160.06%
2021/09/2900.00324.0024.30-317-17.24%
2021/09/0800.00424.3424.30-421-18.38%
2021/08/10024.5000.0024.350300.02%
2021/08/06024.8000.0024.500310.02%
2021/08/05025.1000.0024.950310.03%
2021/07/30024.4000.0024.300290.07%
2021/07/01025.0000.0024.800420.02%
2021/06/30124.9000.0024.901432.30%
2021/06/23124.5000.0024.501432.29%
2021/06/2100.00224.1524.15-243-4.65%
2021/06/0300.00124.8025.15-142-2.33%
2021/05/31123.1500.0023.101541.83%
2021/05/17123.5000.0022.501561.76%
2021/05/12123.40124.1023.400550.00%
2021/05/0400.00124.4024.20-155-1.80%
2021/04/2900.00125.0024.65-153-1.88%
2021/04/16425.2900.0024.854527.57%
2021/04/090.124.4000.0024.100.1450.11%
2021/03/25025.10124.6524.65-149-2.03%
2021/03/02123.7000.0023.951362.76%
2021/02/24123.8500.0023.851362.75%
2021/02/19023.9500.0023.650370.03%
2021/02/17023.4000.0023.300370.03%
2021/02/03123.0000.0023.101372.66%
2021/01/26123.1500.0023.201372.68%
2021/01/25123.0000.0023.101372.69%
2021/01/20123.9000.0023.101362.75%
2021/01/1500.00124.1024.05-134-2.87%
2020/12/15124.0000.0024.001273.66%
2020/11/2400.00124.3524.60-125-3.96%
2020/09/15125.9000.0025.9011840.54%
2020/09/11226.1000.0025.7021991.00%
2020/08/24126.5000.0026.4512730.37%
2020/08/13128.30128.3528.8503620.00%
2020/08/06228.0000.0027.9024840.41%
2020/08/03228.4500.0029.3524930.41%
2020/07/23129.9000.0029.7015000.20%
2020/07/22130.3000.0030.2514990.20%
2020/07/21231.2000.0030.4024960.40%
2020/07/1300.00131.6531.60-1474-0.21%
2020/07/09132.80233.2033.00-1462-0.22%
2020/07/02131.4500.0031.1014290.23%
2020/06/23131.9500.0031.9514120.24%
2020/06/22133.60333.7533.80-2398-0.50%
2020/06/16131.30330.2230.50-2355-0.56%
2020/06/04330.1000.0030.3033170.95%
2020/06/02332.603032.1731.50-27310-8.69%
2020/06/013030.9000.0032.60303059.83%
2020/05/2500.001034.2035.75-10255-3.91%
2020/05/221033.2000.0032.50102294.36%
2020/05/21134.802034.6034.00-19218-8.69%
2020/05/201034.2000.0033.80102044.89%
2020/05/191132.945038.3535.50-39189-20.60%
2020/05/185032.233034.9034.902014413.86%
2020/05/073029.9700.0030.10305158.81%
2019/11/1300.00228.3528.30-269-2.86%
2019/11/12229.20228.3528.750690.00%
2019/10/3000.00229.7529.75-248-4.09%
2019/10/28229.0000.0028.952484.09%
2019/10/0100.00232.4331.75-247-4.24%
2019/09/2700.00230.4030.80-237-5.33%
2019/09/26228.2500.0028.002326.17%
2019/09/25128.2000.0028.201323.04%
2019/09/11328.1500.0028.003329.15%
2019/08/2300.00127.6027.50-129-3.41%
2019/08/02127.9500.0028.351293.41%
2019/05/310.128.4000.0026.000.1260.19%
2019/05/28026.1500.0026.050270.07%
2018/10/2300.00128.1028.25-149-2.02%
2018/10/22128.2000.0028.851501.98%
2018/06/1100.00131.2031.90-1103-0.96%
2018/04/20028.0500.0027.800590.02%
2018/04/19028.0000.0027.750630.02%
【鑫攻略早報】訊聯、訊聯基因再飆漲停創高!生技再起?Anue鉅亨-2024/07/19
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨-2024/06/28
〈熱門股〉次世代基因定序明年納健保 創源、慧智帶量上攻Anue鉅亨-2023/08/05
訊聯基因 相關文章
訊聯基因 相關影音