智擎 (4162)-玉山-士林券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
90.6
漲跌
▲0.3
漲幅
+0.33%
成交量
492張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	92.40	92.30	-1	760	-0.13%
2024/05/27	1	91.40	1	91.60	91.70	0	776	0.00%
2024/05/24	3	93.57	0	0.00	92.80	3	808	0.37%
2024/05/21	0	0.00	5	95.40	95.10	-5	850	-0.59%
2024/05/17	0	0.00	1	98.00	97.90	-1	872	-0.11%
2024/05/16	0	0.00	2	95.85	95.10	-2	869	-0.23%
2024/05/10	1	93.00	0	0.00	93.30	1	1,052	0.10%
2024/05/08	0	0.00	3	94.00	94.00	-3	1,096	-0.27%
2024/04/30	4	94.50	0	0.00	93.70	4	1,425	0.28%
2024/04/29	0	0.00	1	92.10	95.30	-1	1,430	-0.07%
2024/04/26	1	91.40	1	92.10	91.50	0	1,434	0.00%
2024/04/25	2	91.05	0	0.00	90.60	2	1,449	0.14%
2024/04/22	0	88.83	0	0.00	88.00	0	1,512	0.00%
2024/04/19	0	0.00	4	90.30	89.00	-4	1,523	-0.26%
2024/04/16	0	92.80	4	91.00	91.00	-4	1,557	-0.26%
2024/04/15	1	93.70	1	94.10	94.10	0	1,565	0.00%
2024/04/12	2	97.30	0	0.00	97.10	2	1,579	0.13%
2024/04/11	4	98.13	1	98.00	97.90	3	1,615	0.19%
2024/04/09	0	0.00	1	98.70	97.60	-1	1,722	-0.06%
2024/04/08	1	100.50	1	99.40	99.10	0	1,770	0.00%
2024/04/02	1	99.70	0	0.00	98.90	1	1,780	0.06%
2024/04/01	1	99.90	0	0.00	99.60	1	1,805	0.06%
2024/03/29	5	99.30	0	0.00	99.20	5	1,813	0.28%
2024/03/27	0	0.00	1	100.50	99.70	-1	1,828	-0.05%
2024/03/26	0	0.00	1	97.50	96.80	-1	1,818	-0.05%
2024/03/25	3	100.00	0	0.00	101.00	3	1,816	0.17%
2024/03/20	1	96.20	0	0.00	95.80	1	1,855	0.05%
2024/03/15	0	0.00	1	93.70	93.20	-1	1,863	-0.05%
2024/03/14	0	0.00	5	93.36	92.70	-5	1,882	-0.27%
2024/03/08	2	98.50	0	0.00	95.10	2	1,924	0.10%
2024/03/07	1	96.20	0	0.00	99.30	1	1,930	0.05%
2024/03/06	1	98.70	0	0.00	98.10	1	1,937	0.05%
2024/03/04	2	101.25	1	101.50	100.50	1	1,924	0.05%
2024/03/01	0	0.00	1	102.50	101.50	-1	1,939	-0.05%
2024/02/29	1	103.50	0	0.00	103.50	1	1,986	0.05%
2024/02/27	2	106.00	1.2	106.00	103.00	0.8	1,995	0.04%
2024/02/26	0	0.00	5	103.60	104.50	-5	1,990	-0.25%
2024/02/22	1	101.50	0	0.00	101.00	1	2,018	0.05%
2024/02/21	0.2	102.00	0	0.00	101.50	0.2	2,043	0.01%
2024/02/19	2	102.25	0	0.00	101.50	2	2,075	0.10%
2024/02/16	5	104.40	0	0.00	102.00	5	2,096	0.24%
2024/02/15	0	0.00	2	110.00	110.50	-2	2,060	-0.10%
2024/02/02	1	105.00	0	0.00	105.50	1	2,216	0.05%
2024/01/30	1	104.50	0	0.00	105.00	1	2,702	0.04%
2024/01/29	4	108.63	5	106.40	106.00	-1	2,760	-0.04%
2024/01/26	14	111.21	12.2	111.58	108.50	1.8	2,838	0.06%
2024/01/25	0	0.00	5	105.00	105.00	-5	2,782	-0.18%
2024/01/24	0	0.00	1	100.50	100.50	-1	2,896	-0.03%
2024/01/23	1	99.80	0	0.00	99.40	1	3,072	0.03%
2024/01/22	0	0.00	1	99.60	100.50	-1	3,404	-0.03%
2024/01/19	1	98.30	1	97.80	98.50	0	3,625	0.00%
2024/01/18	0	0.00	1	99.60	98.50	-1	3,814	-0.03%
2024/01/17	2	99.35	4	99.95	98.30	-2	4,079	-0.05%
2024/01/16	2	103.25	28	102.70	102.50	-26	4,486	-0.58%
2024/01/15	0	0.00	1	105.50	104.50	-1	4,586	-0.02%
2024/01/12	0	0.00	1	103.50	103.00	-1	4,603	-0.02%
2024/01/11	1	101.50	0	0.00	101.50	1	4,609	0.02%
2024/01/10	3	103.67	0	0.00	102.00	3	4,615	0.06%
2024/01/09	8	105.00	2	104.75	104.50	6	4,602	0.13%
2024/01/05	0	0.00	3.1	106.07	109.00	-3.1	4,607	-0.07%
2024/01/04	3	103.83	0	0.00	103.00	3	4,593	0.07%
2024/01/03	13	109.85	2	108.75	106.00	11	4,625	0.24%
2024/01/02	0	0.00	0.5	109.50	110.00	-0.5	4,583	-0.01%
2023/12/27	6	106.00	0.1	106.00	105.00	5.9	4,516	0.13%
2023/12/26	1	104.00	0	0.00	104.00	1	4,491	0.02%
2023/12/25	0	0.00	2	103.50	105.00	-2	4,477	-0.04%
2023/12/21	2	101.25	0	0.00	101.50	2	4,445	0.04%
2023/12/18	0	0.00	1	103.50	104.50	-1	4,416	-0.02%
2023/12/15	0	0.00	5	102.20	104.00	-5	4,397	-0.11%
2023/12/13	0	0.00	1	98.80	98.60	-1	4,388	-0.02%
2023/12/12	1	98.50	0	0.00	97.90	1	4,386	0.02%
2023/12/11	2	98.75	0	0.00	97.80	2	4,378	0.05%
2023/12/08	2	101.00	0	0.00	99.40	2	4,356	0.05%
2023/12/05	1	101.50	0	0.00	101.50	1	4,321	0.02%
2023/12/01	0	0.00	2	104.00	103.00	-2	4,277	-0.05%
2023/11/30	1	101.50	0	0.00	100.50	1	4,229	0.02%
2023/11/28	2	101.00	0	0.00	101.50	2	4,258	0.05%
2023/11/27	2	105.50	3	103.33	103.00	-1	4,236	-0.02%
2023/11/24	1	103.50	1	104.50	104.00	0	4,177	0.00%
2023/11/23	0	0.00	3	104.17	104.00	-3	4,154	-0.07%
2023/11/21	1	100.50	0	0.00	101.00	1	4,102	0.02%
2023/11/20	1	104.00	0	0.00	102.00	1	4,063	0.02%
2023/11/17	1	103.00	1	103.50	102.50	0	4,038	0.00%
2023/11/16	2	103.00	0	0.00	102.50	2	4,013	0.05%
2023/11/14	3	104.17	0	0.00	103.00	3	3,965	0.08%
2023/11/13	2	106.50	0	0.00	106.50	2	3,934	0.05%
2023/11/10	9.6	108.33	6.1	109.62	106.50	3.5	3,926	0.09%
2023/11/09	3	112.17	1	110.50	111.00	2	3,726	0.05%
2023/11/08	3.2	111.59	3	111.83	112.50	0.2	3,665	0.01%
2023/11/07	13.1	118.51	9.1	116.86	114.00	4.1	3,538	0.11%
2023/11/06	4	112.88	5.1	114.61	115.50	-1.1	3,216	-0.03%
2023/11/03	6.1	113.00	2	115.25	112.00	4.1	3,144	0.13%
2023/11/02	13	112.27	9	113.89	114.00	4	3,014	0.13%
2023/11/01	5	114.90	4	115.50	114.50	1	2,887	0.03%
2023/10/31	6	114.42	6	114.50	113.50	0	2,729	0.00%
2023/10/30	7	117.43	6	117.50	116.00	1	2,559	0.04%
2023/10/27	2	114.75	5.1	115.88	118.00	-3.1	2,229	-0.14%
2023/10/26	4	109.63	3.5	111.43	107.50	0.5	2,001	0.02%
2023/10/25	2	112.50	4	111.13	111.50	-2	1,802	-0.11%
2023/10/24	10	105.50	8.3	106.59	110.00	1.7	1,545	0.11%
2023/10/23	0	0.00	3	97.00	100.00	-3	1,117	-0.27%
2023/10/19	0	0.00	1	88.20	90.70	-1	1,008	-0.10%
2023/10/18	1	89.70	0	0.00	87.30	1	1,005	0.10%
2023/10/16	1	91.40	0	0.00	91.20	1	1,008	0.10%
2023/10/13	1	94.50	1	96.90	92.90	0	1,010	0.00%
2023/10/12	2	94.60	0	0.00	95.00	2	985	0.20%
2023/10/11	0	0.00	2	93.25	95.20	-2	989	-0.20%
2023/10/06	1	90.20	2	90.75	90.00	-1	941	-0.11%
2023/10/05	0	0.00	1	89.00	87.70	-1	922	-0.11%
2023/09/27	0	0.00	1	86.30	86.90	-1	1,012	-0.10%
2023/09/26	1	86.00	0	0.00	86.00	1	1,024	0.10%
2023/09/21	1	87.60	0	0.00	87.30	1	1,062	0.09%
2023/09/19	1	88.40	1	89.00	88.60	0	1,067	0.00%
2023/09/18	0	0.00	1	87.60	87.60	-1	1,060	-0.09%
2023/09/15	0	0.00	1	85.30	86.50	-1	1,033	-0.10%
2023/09/14	1	85.20	1	84.50	85.00	0	1,035	0.00%
2023/09/13	1	83.70	0	0.00	84.50	1	1,043	0.10%
2023/09/05	0.1	86.40	2	86.50	86.50	-1.9	1,063	-0.18%
2023/09/04	4	87.68	0	0.00	87.40	4	1,065	0.38%
2023/09/01	7	89.87	0	0.00	89.10	7	1,071	0.65%
2023/08/25	0	0.00	1	85.90	86.00	-1	1,048	-0.10%
2023/08/24	0	0.00	1	86.00	86.00	-1	1,056	-0.09%
2023/08/23	0	0.00	1	86.00	85.50	-1	1,060	-0.09%
2023/08/18	0	0.00	1	85.60	85.40	-1	1,098	-0.09%
2023/08/17	1.1	85.18	4	86.08	84.90	-2.9	1,109	-0.26%
2023/08/16	0	0.00	1	86.30	87.00	-1	1,094	-0.09%
2023/08/15	0	0.00	1	80.30	81.00	-1	1,053	-0.09%
2023/08/14	6	81.60	0	0.00	81.30	6	1,056	0.57%
2023/08/11	1	83.60	0	0.00	83.70	1	1,057	0.09%
2023/08/07	0	0.00	1	83.10	85.70	-1	1,116	-0.09%
2023/08/04	1	81.30	3	81.30	83.40	-2	1,118	-0.18%
2023/08/01	1	85.20	0	0.00	84.90	1	1,126	0.09%
2023/07/28	0	0.00	1	85.50	85.40	-1	1,167	-0.09%
2023/07/21	7	90.20	7	86.94	87.10	0	1,167	0.00%
2023/07/12	0	0.00	1	88.10	86.00	-1	1,273	-0.08%
2023/07/11	4	91.18	0	0.00	87.80	4	1,273	0.31%
2023/06/16	0	0.00	1	94.10	94.10	-1	1,553	-0.06%
2023/06/15	0	0.00	39	92.98	93.20	-39	1,556	-2.51%
2023/06/14	1	94.00	7	93.31	93.10	-6	1,568	-0.38%
2023/06/09	0	0.00	4	96.80	95.90	-4	1,658	-0.24%
2023/06/08	1	96.20	0	0.00	95.70	1	1,691	0.06%
2023/06/01	5	93.86	2	93.55	93.70	3	1,841	0.16%
2023/05/31	1	93.00	2	93.00	92.90	-1	1,852	-0.05%
2023/05/30	1	92.80	1	92.50	92.60	0	1,861	0.00%
2023/05/26	1	93.00	1	93.80	93.30	0	1,891	0.00%
2023/05/24	0	0.00	0.2	96.60	96.30	-0.2	1,949	-0.01%
2023/05/22	0	0.00	1	95.00	95.30	-1	1,968	-0.05%
2023/05/19	1	94.00	1	95.30	93.40	0	2,001	0.00%
2023/05/18	0	0.00	6	94.80	94.80	-6	2,024	-0.30%
2023/05/16	0	0.00	1	93.10	93.10	-1	2,060	-0.05%
2023/05/15	0	0.00	1	93.00	92.60	-1	2,088	-0.05%
2023/05/12	1	95.20	0	0.00	94.70	1	2,145	0.05%
2023/05/08	0	0.00	1	100.50	99.60	-1	2,559	-0.04%
2023/05/04	0	0.00	1	102.50	101.50	-1	2,706	-0.04%
2023/05/02	1	100.00	0	0.00	100.50	1	2,809	0.04%
2023/04/28	0	0.00	1	98.00	97.90	-1	2,872	-0.03%
2023/04/27	0.5	96.70	0	0.00	96.00	0.5	2,938	0.02%
2023/04/26	1	96.00	0	0.00	96.00	1	3,085	0.03%
2023/04/25	3	97.07	4	98.43	97.00	-1	3,132	-0.03%
2023/04/24	1	98.30	0	0.00	98.70	1	3,242	0.03%
2023/04/21	3	97.97	5	100.06	98.20	-2	3,315	-0.06%
2023/04/19	0.1	107.00	1	104.50	107.00	-0.9	3,368	-0.03%
2023/04/17	1	105.00	2	105.50	105.00	-1	3,534	-0.03%
2023/04/12	2	107.75	0	0.00	107.00	2	3,940	0.05%
2023/04/10	1	109.50	0	0.00	107.00	1	4,156	0.02%
2023/04/06	0	0.00	1	111.50	110.00	-1	4,621	-0.02%
2023/03/30	1	109.50	1	109.50	109.50	0	4,884	0.00%
2023/03/29	1	111.00	0	0.00	111.00	1	4,941	0.02%
2023/03/28	1	110.50	1	110.50	107.00	0	5,010	0.00%
2023/03/27	5	113.40	6	112.83	112.50	-1	5,058	-0.02%
2023/03/24	1	104.50	0.1	109.50	113.00	0.9	5,137	0.02%
2023/03/23	0.1	106.00	0	0.00	104.00	0.1	5,183	0.00%
2023/03/22	0	106.50	0	0.00	105.50	0	5,420	0.00%
2023/03/20	0	0.00	0.2	105.00	104.50	-0.2	5,713	0.00%
2023/03/16	1	106.00	1	105.00	103.00	0	6,010	0.00%
2023/03/15	0	0.00	1	108.50	108.50	-1	6,188	-0.02%
2023/03/14	2	108.50	1	105.00	107.00	1	6,477	0.02%
2023/03/10	1	107.50	1	105.00	105.50	0	6,961	0.00%
2023/03/09	0	0.00	1	109.50	108.00	-1	7,442	-0.01%
2023/03/08	2	111.50	2	111.00	110.00	0	7,646	0.00%
2023/03/07	1	117.00	0	0.00	113.00	1	7,812	0.01%
2023/03/03	0	0.00	1	116.00	115.00	-1	8,303	-0.01%
2023/03/01	0	0.00	2	113.00	113.00	-2	8,902	-0.02%
2023/02/24	1	115.00	6	115.00	114.50	-5	9,333	-0.05%
2023/02/22	1	116.50	0	0.00	115.50	1	9,912	0.01%
2023/02/21	5	119.50	3	119.67	118.50	2	10,128	0.02%
2023/02/20	4	120.75	1	120.50	119.00	3	10,449	0.03%
2023/02/17	1	117.50	4	118.63	120.50	-3	10,652	-0.03%
2023/02/16	0	116.00	0	0.00	118.00	0	11,041	0.00%
2023/02/15	0	0.00	2	115.00	115.00	-2	11,340	-0.02%
2023/02/14	6	115.00	8.1	115.57	116.50	-2.1	11,330	-0.02%
2023/02/13	2	115.50	0	0.00	115.00	2	11,495	0.02%
2023/02/10	4	120.00	1	121.00	116.50	3	11,668	0.03%
2023/02/09	7	123.64	5	122.00	121.00	2	11,688	0.02%
2023/02/08	0	0.00	2	121.75	123.00	-2	11,638	-0.02%
2023/02/07	1.2	121.07	2	122.75	121.00	-0.8	11,670	-0.01%
2023/02/06	4.2	121.90	2	121.50	121.50	2.2	11,669	0.02%
2023/02/03	1	120.50	1	118.00	119.00	0	11,657	0.00%
2023/02/02	2	115.75	2	115.25	119.00	0	11,675	0.00%
2023/02/01	1	114.00	4	114.75	114.50	-3	11,803	-0.03%
2023/01/31	8	113.38	3	112.33	115.00	5	11,910	0.04%
2023/01/30	4	113.25	5	115.40	112.00	-1	11,924	-0.01%
2023/01/17	3.2	112.47	0	0.00	112.00	3.2	11,965	0.03%
2023/01/16	5	113.80	2	113.50	114.00	3	11,956	0.03%
2023/01/13	1	117.00	2	116.00	117.00	-1	11,920	-0.01%
2023/01/12	9	119.33	5	117.40	116.00	4	11,956	0.03%
2023/01/11	5	124.50	1	126.50	122.50	4	11,929	0.03%
2023/01/10	1	128.00	2	128.50	128.00	-1	11,953	-0.01%
2023/01/09	1	126.00	0	0.00	128.50	1	12,071	0.01%
2023/01/06	4	126.25	8.3	126.28	125.50	-4.3	12,121	-0.04%
2023/01/05	9.4	129.31	4.1	130.05	126.00	5.3	12,308	0.04%
2023/01/04	4	131.50	6.9	132.61	131.50	-2.9	12,352	-0.02%
2023/01/03	3	126.83	4	127.00	128.00	-1	12,332	-0.01%
2022/12/30	5	126.30	5	125.80	125.00	0	12,404	0.00%
2022/12/29	3	124.33	3	124.17	125.00	0	12,503	0.00%
2022/12/28	3	123.83	4	124.75	124.00	-1	12,557	-0.01%
2022/12/27	10	124.30	9	125.11	126.00	1	12,773	0.01%
2022/12/26	44	126.91	47	124.41	123.50	-3	12,916	-0.02%
2022/12/23	4	119.88	3	120.00	118.50	1	12,901	0.01%
2022/12/22	2	119.25	4	121.00	121.00	-2	13,302	-0.02%
2022/12/21	2	117.75	12	117.13	116.00	-10	13,477	-0.07%
2022/12/20	6	116.50	15	115.60	115.00	-9	13,872	-0.06%
2022/12/19	3	120.67	13	120.27	121.00	-10	14,066	-0.07%
2022/12/16	6	119.50	4	119.63	117.50	2	14,567	0.01%
2022/12/15	12	123.29	10	122.60	121.50	2	14,916	0.01%
2022/12/14	10	123.70	10	124.45	125.50	0	15,006	0.00%
2022/12/13	15	128.87	12	127.46	124.00	3	14,922	0.02%
2022/12/12	2	125.75	1	126.51	126.00	1	15,033	0.01%
2022/12/09	4	126.88	4	126.88	126.00	0	15,054	0.00%
2022/12/08	8	130.19	3	128.37	126.50	5	15,116	0.03%
2022/12/07	2	135.75	2	134.50	133.00	0	15,242	0.00%
2022/12/06	14	140.64	6	137.87	137.50	8	15,318	0.05%
2022/12/05	5	144.90	8	144.62	146.00	-3	15,276	-0.02%
2022/12/02	7.1	143.01	5	142.60	140.50	2.1	15,297	0.01%
2022/12/01	39	143.59	29	142.98	145.50	10	15,224	0.07%
2022/11/30	7	138.64	11	138.91	139.00	-4	15,098	-0.03%
2022/11/29	14	135.11	10	134.65	134.50	4	15,207	0.03%
2022/11/28	28	138.70	6	138.00	137.50	22	15,301	0.14%
2022/11/25	6.1	136.22	3	135.33	133.00	3.1	15,609	0.02%
2022/11/24	7	138.00	5	138.60	138.50	2	15,786	0.01%
2022/11/23	13	137.15	18.2	139.05	139.00	-5.2	15,790	-0.03%
2022/11/22	21.2	136.94	11	136.27	133.00	10.2	15,724	0.06%
2022/11/21	24	138.02	25.4	138.77	140.00	-1.4	15,677	-0.01%
2022/11/18	16	132.22	12.2	132.59	132.00	3.8	16,016	0.02%
2022/11/17	9	130.83	9	129.89	129.00	0	16,067	0.00%
2022/11/16	39.1	128.45	53.1	128.00	127.50	-14	16,387	-0.09%
2022/11/15	17.5	121.83	4	123.63	122.50	13.5	16,170	0.08%
2022/11/14	13.1	124.58	10	124.75	125.50	3.1	16,146	0.02%
2022/11/11	20	119.48	18	122.47	123.50	2	15,907	0.01%
2022/11/10	0	0.00	3	112.50	112.50	-3	15,655	-0.02%
2022/11/09	14	104.25	5	103.20	102.50	9	15,721	0.06%
2022/11/08	8	105.38	13	105.50	103.50	-5	15,558	-0.03%
2022/11/04	1	94.60	1	96.10	95.70	0	15,294	0.00%
2022/11/03	10	97.38	10	96.77	96.10	0	15,262	0.00%
2022/11/02	5	98.10	5	98.28	98.90	0	15,193	0.00%
2022/11/01	6	97.00	6	97.22	97.20	0	15,161	0.00%
2022/10/31	13	94.39	14	94.50	94.80	-1	15,243	-0.01%
2022/10/28	11	95.46	7	94.63	90.90	4	15,161	0.03%
2022/10/27	3	97.33	4	97.03	98.10	-1	15,131	-0.01%
2022/10/26	1	93.40	1	93.00	94.10	0	15,095	0.00%
2022/10/25	3	94.53	2	95.35	94.00	1	15,137	0.01%
2022/10/24	2	99.50	4	98.43	96.90	-2	15,097	-0.01%
2022/10/21	7	99.70	1	99.80	97.00	6	15,130	0.04%
2022/10/20	2	100.00	2	102.00	103.00	0	15,319	0.00%
2022/10/17	3	98.83	3	100.10	104.50	0	15,629	0.00%
2022/10/14	2	105.00	3	106.17	105.50	-1	15,523	-0.01%
2022/10/13	6	102.00	5	101.40	97.30	1	15,500	0.01%
2022/10/12	3	104.50	3	105.67	107.00	0	15,437	0.00%
2022/10/11	2	106.25	1	103.50	106.50	1	15,317	0.01%
2022/10/07	4	109.50	6	111.83	111.00	-2	15,252	-0.01%
2022/10/06	3	109.00	10	111.55	112.00	-7	15,299	-0.05%
2022/10/05	6	109.33	7	110.07	108.50	-1	15,330	-0.01%
2022/10/04	8	110.44	3	109.83	109.50	5	15,561	0.03%
2022/10/03	7	108.43	4	109.63	107.50	3	15,465	0.02%
2022/09/29	30	118.85	26	115.94	117.00	4	15,015	0.03%
2022/09/28	13	120.92	16	118.25	114.00	-3	14,622	-0.02%
2022/09/27	13	124.15	11	122.59	126.50	2	14,448	0.01%
2022/09/26	17	126.76	7	125.64	128.00	10	14,123	0.07%
2022/09/23	22.1	134.72	16	134.09	128.50	6.1	13,976	0.04%
2022/09/22	17	133.50	25	136.16	141.50	-8	13,628	-0.06%
2022/09/21	5	126.50	18	125.92	129.00	-13	13,306	-0.10%
2022/09/20	10	129.30	7.4	128.39	127.50	2.6	13,189	0.02%
2022/09/19	9	129.06	8	127.19	129.00	1	13,139	0.01%
2022/09/16	1	133.50	1	134.50	136.00	0	13,015	0.00%
2022/09/15	28.1	136.33	14	133.89	133.00	14.1	13,148	0.11%
2022/09/14	13	137.97	13	138.27	136.00	0	13,158	0.00%
2022/09/13	11	138.86	10	137.75	136.00	1	12,977	0.01%
2022/09/12	12	136.88	12	137.42	138.00	0	12,917	0.00%
2022/09/08	3.2	136.13	7.1	137.23	137.50	-4	12,752	-0.03%
2022/09/07	4	131.87	3	131.17	132.50	1	12,521	0.01%
2022/09/06	17.1	131.58	18	130.53	131.00	-0.9	12,350	-0.01%
2022/09/05	28	135.79	16	137.12	135.50	12	11,997	0.10%
2022/09/02	10	135.50	15.1	134.60	135.00	-5.1	11,796	-0.04%
2022/09/01	22	134.77	34.2	134.45	135.00	-12.2	11,582	-0.11%
2022/08/31	32.1	133.40	26	132.46	128.00	6.1	11,057	0.06%
2022/08/30	11	126.68	11	128.18	127.00	0	10,604	0.00%
2022/08/29	5	124.50	3	125.33	125.50	2	10,338	0.02%
2022/08/26	13.1	126.41	11	127.23	124.50	2.1	10,062	0.02%
2022/08/25	20	127.08	17	127.18	126.00	3	9,671	0.03%
2022/08/24	8	118.50	5	122.80	127.00	3	8,980	0.03%
2022/08/23	12	117.42	10	115.55	115.50	2	8,671	0.02%
2022/08/22	1	111.00	2	113.00	115.50	-1	8,082	-0.01%
2022/08/19	3	101.50	9	103.06	105.00	-6	7,963	-0.08%
2022/08/18	18	98.01	19	98.17	101.00	-1	7,753	-0.01%
2022/08/17	5	92.86	12	93.02	93.50	-7	7,567	-0.09%
2022/08/16	23	91.95	17	92.10	91.70	6	7,495	0.08%
2022/08/15	8	87.30	20	87.44	87.90	-12	7,420	-0.16%
2022/08/12	3	87.00	3	87.67	87.50	0	7,396	0.00%
2022/08/11	3	87.73	3	88.17	87.50	0	7,401	0.00%
2022/08/10	29	87.88	13	87.82	86.30	16	7,387	0.22%
2022/08/09	0	0.00	5	84.10	85.00	-5	7,324	-0.07%
2022/08/08	4	81.60	5	81.06	81.60	-1	7,277	-0.01%
2022/08/05	9	83.59	2	82.85	83.10	7	7,233	0.10%
2022/08/04	5	84.60	0.1	84.60	84.60	4.9	7,104	0.07%
2022/08/03	8	96.69	7	94.23	94.00	1	7,129	0.01%
2022/08/02	1	99.50	0	0.00	99.30	1	6,986	0.01%
2022/08/01	3	101.50	5.7	102.65	103.00	-2.7	6,882	-0.04%
2022/07/28	1	97.60	0	0.00	98.50	1	6,726	0.01%
2022/07/27	4	98.63	4	99.08	98.20	0	6,671	0.00%
2022/07/26	2	98.40	4	98.68	97.20	-2	6,423	-0.03%
2022/07/25	8	98.43	5	98.56	98.20	3	6,342	0.05%
2022/07/22	1	96.80	27	96.94	96.50	-26	6,095	-0.43%
2022/07/21	10	91.50	10	92.36	92.70	0	5,955	0.00%
2022/07/20	11	92.50	0	0.00	91.10	11	5,939	0.19%
2022/07/19	26	96.49	8	95.45	93.80	18	5,865	0.31%
2022/07/18	1	92.70	1	92.70	93.80	0	5,785	0.00%
2022/07/14	4	93.90	4	93.55	94.80	0	5,722	0.00%
2022/07/12	1	94.70	4	91.20	89.60	-3	5,517	-0.05%
2022/07/11	6	91.90	9	93.76	94.90	-3	5,359	-0.06%
2022/07/08	5	86.90	4	86.55	86.30	1	5,259	0.02%
2022/07/07	16	87.65	15	86.91	87.20	1	5,215	0.02%
2022/07/06	5	89.00	5	89.52	89.70	0	5,123	0.00%
2022/07/05	7	89.14	11	88.63	89.50	-4	5,001	-0.08%
2022/07/04	3	85.77	0	0.00	84.60	3	4,889	0.06%
2022/07/01	2	86.50	8	86.63	88.90	-6	4,828	-0.12%
2022/06/30	9	87.02	14	86.96	88.10	-5	4,743	-0.11%
2022/06/29	7	88.61	4	89.15	87.60	3	4,732	0.06%
2022/06/28	8	86.93	9	86.26	85.20	-1	4,860	-0.02%
2022/06/27	5	85.68	4	85.40	85.40	1	4,885	0.02%
2022/06/24	7	86.89	9	87.14	88.70	-2	4,994	-0.04%
2022/06/23	13	87.81	8	88.31	88.80	5	4,925	0.10%
2022/06/22	6	85.85	1	86.30	86.10	5	4,738	0.11%
2022/06/21	0	0.00	5	82.62	84.00	-5	4,679	-0.11%
2022/06/20	5	82.36	8	82.36	81.50	-3	4,778	-0.06%
2022/06/17	7	77.54	8	78.80	80.00	-1	4,725	-0.02%
2022/06/16	2	77.05	2	77.40	76.30	0	4,721	0.00%
2022/06/15	1	77.80	1	76.70	76.60	0	4,789	0.00%
2022/06/13	4	79.30	1	80.30	77.80	3	4,958	0.06%
2022/06/10	1	78.80	0	0.00	77.80	1	4,921	0.02%
2022/05/23	0.1	76.70	0	0.00	76.10	0.1	6,453	0.00%
2022/05/19	1	75.40	1	76.00	75.70	0	6,463	0.00%
2022/05/17	1	78.00	0	0.00	78.20	1	6,413	0.02%
2022/05/16	0	0.00	1	77.80	77.30	-1	6,408	-0.02%
2022/05/12	8	77.88	6	75.85	74.80	2	6,379	0.03%
2022/05/10	1	81.70	0	0.00	80.90	1	6,274	0.02%
2022/05/09	0	0.00	3	83.60	83.70	-3	6,226	-0.05%
2022/05/05	3	86.60	3	86.70	86.80	0	6,167	0.00%
2022/05/03	1	87.90	0	0.00	87.50	1	6,084	0.02%
2022/04/26	1	83.00	2	82.65	82.00	-1	5,841	-0.02%
2022/04/22	3	89.97	3	89.70	88.90	0	5,736	0.00%
2022/04/21	0	0.00	7	87.24	88.50	-7	5,626	-0.12%
2022/04/19	1	87.00	0.1	89.40	87.10	0.9	5,498	0.02%
2022/04/18	1	89.00	9	89.82	89.10	-8	5,412	-0.15%
2022/04/15	3	87.93	4.1	91.43	87.80	-1.1	5,216	-0.02%
2022/04/14	1	86.60	3	86.90	88.80	-2	4,966	-0.04%
2022/04/11	1	79.00	0	0.00	79.40	1	4,768	0.02%
2022/04/08	2	82.85	1	83.30	82.30	1	4,745	0.02%
2022/04/07	3	83.63	7.3	81.65	80.70	-4.3	4,824	-0.09%
2022/04/06	1	84.29	1	84.90	84.60	0	4,806	0.00%
2022/04/01	12.1	87.20	4	87.23	85.90	8.1	4,732	0.17%
2022/03/31	15.2	91.20	8	91.94	89.60	7.2	4,496	0.16%
2022/03/30	2	98.50	2	99.00	98.20	0	4,203	0.00%
2022/03/29	1	99.30	5	99.46	99.80	-4	4,081	-0.10%
2022/03/28	4	98.05	2.1	98.82	94.60	1.9	3,854	0.05%
2022/03/25	2	98.40	2	99.80	97.00	0	3,748	0.00%
2022/03/24	14	100.93	12	100.23	98.10	2	3,661	0.05%
2022/03/23	8	98.20	16	99.77	99.60	-8	3,503	-0.23%
2022/03/22	3.1	95.12	5	94.82	94.20	-1.9	3,278	-0.06%
2022/03/21	6	91.95	4	90.40	91.00	2	3,098	0.06%
2022/03/18	0	0.00	35	90.86	93.00	-35	3,007	-1.16%
2022/03/17	7	90.29	11	91.11	91.80	-4	2,904	-0.14%
2022/03/16	3	84.67	4	84.75	84.50	-1	2,733	-0.04%
2022/03/15	4	82.98	4	81.90	81.60	0	2,631	0.00%
2022/03/14	2	80.45	7	81.53	81.00	-5	2,527	-0.20%
2022/03/11	5	82.88	4	82.18	81.20	1	2,459	0.04%
2022/03/10	11	90.53	18	90.95	88.00	-7	2,301	-0.30%
2022/03/09	4	82.80	6	85.00	88.10	-2	1,984	-0.10%
2022/03/08	16	82.56	16	82.75	80.10	0	1,852	0.00%
2022/03/07	4	84.88	8	86.61	85.00	-4	1,753	-0.23%
2022/03/04	3	91.83	3	89.67	89.10	0	1,673	0.00%
2022/03/03	61	85.67	63	85.67	89.50	-2	1,559	-0.13%
2022/03/02	1	80.40	21	84.62	85.20	-20	1,389	-1.44%
2022/03/01	9	77.46	6	76.93	78.00	3	1,175	0.26%
2022/02/25	5	75.74	11	77.25	77.90	-6	1,116	-0.54%
2022/02/24	2	74.55	12	74.13	73.60	-10	1,005	-0.99%
2022/02/23	5	73.30	7.5	73.35	73.20	-2.5	912	-0.27%
2022/02/21	2	70.10	2	70.80	70.00	0	851	0.00%
2022/02/18	0	0.00	2	67.30	67.40	-2	828	-0.24%
2022/02/15	0	0.00	2	67.70	67.60	-2	823	-0.24%
2022/01/14	0	0.00	1	64.70	63.60	-1	777	-0.13%
2022/01/05	2	68.75	6	68.60	67.70	-4	728	-0.55%
2022/01/04	1	69.50	0	0.00	70.00	1	715	0.14%
2022/01/03	2	71.00	2	70.60	70.30	0	709	0.00%
2021/12/30	10	73.06	5	72.10	72.60	5	686	0.73%
2021/12/29	3	70.13	6	70.83	71.50	-3	559	-0.54%
2021/12/09	1	62.80	1	63.00	62.70	0	441	0.00%
2021/12/08	5	63.10	5	62.90	62.80	0	442	0.00%
2021/12/06	1	64.10	1	65.30	63.60	0	426	0.00%
2021/12/02	0	0.00	1	63.70	63.60	-1	402	-0.25%
2021/11/25	1	58.60	0	0.00	58.50	1	307	0.33%
2021/11/16	1	56.40	0	0.00	56.20	1	280	0.36%
2021/11/08	1	57.80	0	0.00	58.00	1	294	0.34%
2021/11/05	2	58.00	2	58.10	58.20	0	298	0.00%
2021/10/13	4	56.40	0	0.00	56.30	4	347	1.15%
2021/10/08	4	56.80	0	0.00	56.60	4	348	1.15%
2021/10/05	0	0.00	2	53.90	54.70	-2	369	-0.54%
2021/07/28	0	0.00	2	62.30	62.30	-2	676	-0.30%
2021/07/20	1	67.00	1	66.90	65.30	0	772	0.00%
2021/07/19	1	65.50	0	0.00	65.50	1	771	0.13%
2021/07/15	1	65.70	0	0.00	65.40	1	796	0.13%
2021/07/12	1	67.50	4	68.08	66.00	-3	824	-0.36%
2021/07/09	1	68.30	0	0.00	68.10	1	822	0.12%
2021/06/15	0	0.00	1	66.80	67.00	-1	1,420	-0.07%
2021/06/11	2	67.90	2	67.80	67.50	0	1,432	0.00%
2021/06/10	0	0.00	1	70.00	69.10	-1	1,436	-0.07%
2021/06/09	1	69.00	0	0.00	69.10	1	1,444	0.07%
2021/06/08	1	69.20	0	0.00	69.30	1	1,449	0.07%
2021/05/12	2	67.40	5	66.88	62.10	-3	1,884	-0.16%
2021/05/04	2	67.80	0	0.00	67.80	2	1,819	0.11%
2021/05/03	2	70.65	0	0.00	70.30	2	1,800	0.11%
2021/04/29	0	72.80	0	0.00	72.10	0	1,790	0.00%
2021/04/23	0	71.50	0	0.00	70.50	0	1,753	0.00%
2021/04/22	2	71.60	0	0.00	70.30	2	1,757	0.11%
2021/04/21	1	72.70	0	0.00	72.70	1	1,745	0.06%
2021/04/20	1	73.30	0	0.00	73.30	1	1,742	0.06%
2021/04/15	2	74.25	0	0.00	74.30	2	1,707	0.12%
2021/04/13	3	82.43	0	0.00	75.40	3	1,655	0.18%
2021/04/12	4	79.50	7	80.60	81.80	-3	1,530	-0.20%
2021/04/06	0	0.00	1	72.10	72.60	-1	1,390	-0.07%
2021/03/31	0	0.00	2	71.65	72.30	-2	1,374	-0.15%
2021/03/25	2	73.90	0	0.00	74.30	2	1,327	0.15%
2021/03/24	0	0.00	1	75.30	75.50	-1	1,297	-0.08%
2021/03/19	1	74.60	2	73.90	74.00	-1	1,188	-0.08%
2021/03/17	1	71.20	0	0.00	70.60	1	1,087	0.09%
2021/03/15	2	71.20	0	0.00	70.10	2	1,071	0.19%
2021/03/05	3	69.30	0	0.00	68.60	3	1,052	0.29%
2021/03/04	1	70.00	0	0.00	71.20	1	1,024	0.10%
2021/03/02	1	73.40	8	76.75	71.50	-7	1,005	-0.70%
2021/02/26	8	75.59	7	76.60	76.10	1	964	0.10%
2021/02/25	17	73.92	12	73.55	72.80	5	898	0.56%
2021/02/24	7	70.44	1	70.30	69.60	6	771	0.78%
2021/01/21	0	0.00	1	49.60	49.65	-1	531	-0.19%
2021/01/14	0	0.00	2	52.70	52.50	-2	494	-0.40%
2021/01/12	2	54.75	0	0.00	54.10	2	482	0.41%
2021/01/07	0	0.00	2	55.10	54.90	-2	477	-0.42%
2020/12/08	0	0.00	1	63.00	63.10	-1	480	-0.21%
2020/12/03	1	61.70	0	0.00	59.70	1	460	0.22%
2020/11/19	4	58.50	0	0.00	58.60	4	421	0.95%
2020/11/18	4	56.20	0	0.00	56.30	4	413	0.97%
2020/10/14	1	62.60	0	0.00	62.60	1	779	0.13%
2020/09/22	8	66.60	0	0.00	66.20	8	1,745	0.46%
2020/09/14	0	0.00	1	67.30	67.10	-1	2,046	-0.05%
2020/09/09	0	0.00	5	69.34	70.00	-5	2,419	-0.21%
2020/09/08	1	70.30	0	0.00	70.60	1	2,494	0.04%
2020/09/01	2	71.00	0	0.00	70.80	2	2,726	0.07%
2020/08/25	5	68.80	0	0.00	68.60	5	3,210	0.16%
2020/08/20	2	69.50	0	0.00	66.10	2	3,583	0.06%
2020/08/18	0	0.00	1	69.80	69.90	-1	3,638	-0.03%
2020/08/13	2	70.10	0	0.00	69.90	2	3,658	0.05%
2020/08/12	2	72.10	0	0.00	71.50	2	3,653	0.05%
2020/07/28	0	0.00	3	72.50	70.10	-3	3,644	-0.08%
2020/07/27	2	70.00	0	0.00	71.20	2	3,635	0.06%
2020/07/23	0	0.00	1	75.80	75.60	-1	3,625	-0.03%
2020/07/22	2	78.15	0	0.00	77.70	2	3,622	0.06%
2020/07/20	2	74.80	2	72.80	75.50	0	3,579	0.00%
2020/07/17	2	77.75	17	78.91	74.10	-15	3,535	-0.42%
2020/07/16	1	82.40	0	0.00	82.20	1	3,461	0.03%
2020/07/15	1	83.00	0	0.00	81.60	1	3,449	0.03%
2020/07/14	1	82.20	0	0.00	82.20	1	3,422	0.03%
2020/07/13	3	90.30	11	89.78	87.20	-8	3,386	-0.24%
2020/07/10	3	82.97	1	85.00	84.00	2	3,259	0.06%
2020/07/09	1	84.60	3	83.90	83.50	-2	3,161	-0.06%
2020/07/07	2	80.75	0	0.00	79.60	2	2,989	0.07%
2020/07/06	0	0.00	2	83.15	84.00	-2	2,934	-0.07%
2020/07/03	2	82.75	1	81.50	82.10	1	2,885	0.03%
2020/07/02	33	86.39	7	85.27	83.50	26	2,836	0.92%
2020/06/30	0.1	79.50	0	0.00	80.00	0.1	2,664	0.00%
2020/06/29	1	78.70	1	80.00	80.00	0	2,643	0.00%
2020/06/24	2	78.25	0	0.00	78.20	2	2,616	0.08%
2020/06/23	5	81.44	10	82.25	80.10	-5	2,602	-0.19%
2020/06/22	2	80.40	0	0.00	78.70	2	2,505	0.08%
2020/06/19	2	81.20	7	80.79	79.50	-5	2,484	-0.20%
2020/06/18	17	84.16	2	83.15	82.70	15	2,440	0.61%
2020/06/16	1	73.30	1	73.70	74.40	0	2,197	0.00%
2020/06/15	0	0.00	7	71.73	75.60	-7	2,101	-0.33%
2020/06/12	2	68.65	10	68.64	68.80	-8	2,036	-0.39%
2020/06/11	0	0.00	36	73.47	69.00	-36	2,031	-1.77%
2020/06/10	6	73.02	3	74.67	74.00	3	1,987	0.15%
2020/06/09	19	75.81	27	77.02	74.80	-8	1,958	-0.41%
2020/06/08	20	75.67	19	77.79	74.70	1	1,924	0.05%
2020/06/05	47	77.48	18	77.32	78.10	29	1,865	1.55%
2020/06/04	15	73.74	0	0.00	74.60	15	1,735	0.86%
2020/06/02	9	71.82	0	0.00	72.00	9	1,589	0.57%
2020/06/01	6	74.35	1	74.20	75.50	5	1,543	0.32%
2020/05/29	2	70.65	1	73.00	72.30	1	1,371	0.07%
2020/05/28	0	0.00	2	69.70	66.90	-2	1,205	-0.17%
2020/05/27	0	0.00	1	65.40	67.40	-1	1,119	-0.09%
2020/05/18	0	0.00	8	55.00	54.70	-8	990	-0.81%
2020/05/08	0	0.00	1	55.00	54.90	-1	1,111	-0.09%
2020/05/07	3	55.93	0	0.00	56.60	3	1,099	0.27%
2020/04/10	2	48.20	2	48.60	47.60	0	947	0.00%
2020/04/09	2	47.20	2	47.00	47.20	0	933	0.00%
2020/04/08	0	0.00	1	46.00	46.20	-1	923	-0.11%
2020/04/06	1	44.20	0	0.00	44.70	1	913	0.11%
2020/03/30	1	41.90	1	42.10	42.10	0	882	0.00%
2020/03/25	2	39.70	0	0.00	39.60	2	837	0.24%
2020/03/24	1	37.85	0	0.00	37.85	1	822	0.12%
2020/03/19	1	33.30	0	0.00	33.30	1	785	0.13%
2020/03/18	1	40.55	0	0.00	37.00	1	764	0.13%
2020/03/10	1	57.10	0	0.00	57.60	1	679	0.15%
2020/02/19	1	66.60	0	0.00	68.50	1	600	0.17%
2020/02/17	0	0.00	1	63.00	62.60	-1	544	-0.18%
2020/02/14	1	62.10	1	62.30	62.10	0	543	0.00%
2020/02/13	13	62.55	13	62.58	62.70	0	529	0.00%
2020/02/11	1	54.10	0	0.00	55.00	1	409	0.24%
2020/01/31	0	0.00	1	56.20	55.30	-1	411	-0.24%
2020/01/30	1	60.30	0	0.00	56.20	1	404	0.25%
2020/01/20	1	62.30	0	0.00	62.20	1	389	0.26%
2020/01/15	0	0.00	8	63.40	63.40	-8	385	-2.08%
2020/01/03	2	67.70	0	0.00	67.30	2	395	0.51%
2019/12/04	0	0.00	1	69.60	69.50	-1	565	-0.18%
2019/11/29	0	0.00	2	70.50	70.20	-2	587	-0.34%
2019/11/27	2	69.40	0	0.00	68.50	2	601	0.33%
2019/11/12	0	0.00	1	71.60	71.80	-1	862	-0.12%
2019/10/23	2	72.10	0	0.00	72.00	2	1,026	0.19%
2019/10/21	2	72.90	0	0.00	73.10	2	1,032	0.19%
2019/10/09	0	0.00	1	72.70	72.70	-1	1,050	-0.10%
2019/10/08	1	74.60	0	0.00	73.90	1	1,050	0.10%
2019/09/27	2	80.50	2	78.20	78.10	0	1,049	0.00%
2019/09/26	0	0.00	2	84.00	82.50	-2	1,030	-0.19%
2019/09/10	0	0.00	3	79.50	79.50	-3	1,005	-0.30%
2019/09/06	3	75.00	0	0.00	75.10	3	971	0.31%
2019/08/29	0	0.00	5	77.48	77.50	-5	940	-0.53%
2019/08/22	3	73.80	0	0.00	75.00	3	843	0.36%
2019/08/19	1	75.00	2	76.00	75.00	-1	802	-0.12%
2019/08/16	2	73.90	0	0.00	72.10	2	781	0.26%
2019/08/15	1	62.50	1	62.10	69.50	0	727	0.00%
2019/08/14	6	66.20	11	67.80	64.10	-5	672	-0.74%
2019/08/12	2	70.00	0	0.00	69.70	2	639	0.31%
2019/08/07	6	70.67	4	70.33	69.10	2	619	0.32%
2019/08/05	2	76.50	2	77.60	75.80	0	594	0.00%
2019/08/01	12	80.50	0	0.00	80.20	12	585	2.05%
2019/07/30	16	85.01	3	81.60	80.50	13	569	2.28%
2019/07/25	1	88.80	0	0.00	89.80	1	524	0.19%
2019/07/22	0	0.00	1	90.00	90.00	-1	518	-0.19%
2019/07/17	1	91.30	0	0.00	91.20	1	492	0.20%
2019/07/11	2	89.80	0	0.00	89.50	2	487	0.41%
2019/07/02	1	91.50	0	0.00	91.70	1	546	0.18%
2019/06/26	2	89.45	0	0.00	89.10	2	530	0.38%
2019/06/25	2	91.00	0	0.00	90.10	2	527	0.38%
2019/06/20	0	0.00	3	92.50	93.00	-3	541	-0.55%
2019/06/14	2	91.00	0	0.00	89.00	2	551	0.36%
2019/06/13	0	0.00	3	92.00	92.10	-3	547	-0.55%
2019/06/11	0	0.00	3	93.50	93.50	-3	548	-0.55%
2019/06/04	2	88.30	0	0.00	88.30	2	601	0.33%
2019/06/03	2	87.70	2	87.50	89.20	0	669	0.00%
2019/05/24	3	88.40	3	87.77	87.80	0	795	0.00%
2019/05/23	9	89.38	0	0.00	87.60	9	797	1.13%
2019/05/22	2	91.80	0	0.00	91.70	2	789	0.25%
2019/05/20	2	91.80	0	0.00	91.80	2	799	0.25%
2019/05/17	2	94.70	0	0.00	94.30	2	800	0.25%
2019/05/13	2	99.20	0	0.00	96.00	2	813	0.25%
2019/05/09	3	101.33	0	0.00	101.00	3	803	0.37%
2019/04/30	0	0.00	4	107.25	106.50	-4	806	-0.50%
2019/04/29	2	107.00	0	0.00	105.00	2	803	0.25%
2019/04/12	1	110.00	0	0.00	109.50	1	843	0.12%
2019/04/11	0	0.00	2	112.50	111.50	-2	841	-0.24%
2019/04/10	0	0.00	2	117.25	114.00	-2	831	-0.24%
2019/04/09	1	119.00	1	117.00	116.50	0	824	0.00%
2019/04/08	0	0.00	6	117.50	117.50	-6	790	-0.76%
2019/03/29	2	106.00	0	0.00	107.50	2	760	0.26%
2019/03/28	0	106.50	1	106.00	106.50	-1	758	-0.13%
2019/03/27	3	107.50	0	0.00	106.00	3	757	0.40%
2019/03/21	0	0.00	1	112.50	113.00	-1	733	-0.14%
2019/03/20	2	110.00	0	0.00	111.50	2	747	0.27%
2019/03/18	3	112.00	0	0.00	112.00	3	738	0.41%
2019/03/14	0	0.00	4	113.00	113.50	-4	735	-0.54%
2019/03/13	0	0.00	1	116.50	114.50	-1	730	-0.14%
2019/03/12	1	116.00	0	0.00	117.00	1	717	0.14%
2019/03/08	2	119.00	4	118.00	118.50	-2	714	-0.28%
2019/03/07	5	116.50	1	117.50	116.50	4	708	0.56%
2019/03/06	0	0.00	3	112.33	114.00	-3	648	-0.46%
2019/03/05	3	112.33	1	112.50	108.00	2	603	0.33%
2019/02/27	0	0.00	2	104.00	104.00	-2	525	-0.38%
2019/02/21	0	0.00	2	106.50	106.50	-2	531	-0.38%
2019/02/18	1	105.00	0	0.00	105.00	1	512	0.20%
2019/02/15	1	105.00	3	107.00	105.50	-2	504	-0.40%
2019/02/11	0	0.00	1	104.50	103.00	-1	485	-0.21%
2019/01/30	0	0.00	8	105.50	105.50	-8	497	-1.61%
2019/01/22	1	104.00	0	0.00	104.00	1	597	0.17%
2019/01/18	1	102.50	0	0.00	102.50	1	612	0.16%
2019/01/16	10	101.75	0	0.00	102.50	10	619	1.61%
2019/01/09	4	112.75	0	0.00	113.00	4	605	0.66%
2019/01/04	1	109.50	1	113.00	114.00	0	610	0.00%
2019/01/02	3	109.17	0	0.00	109.50	3	631	0.48%
2018/12/28	0	0.00	1	114.00	113.00	-1	634	-0.16%
2018/12/25	1	110.50	0	0.00	111.50	1	691	0.14%
2018/12/13	0	0.00	3	119.00	118.00	-3	712	-0.42%
2018/12/07	0	0.00	4	113.75	115.00	-4	707	-0.57%
2018/12/05	1	112.00	0	0.00	112.00	1	699	0.14%
2018/12/04	0	0.00	1	115.00	115.00	-1	706	-0.14%
2018/11/30	0	0.00	5	109.50	110.00	-5	688	-0.73%
2018/11/29	1	106.50	0	0.00	107.00	1	675	0.15%
2018/11/19	0	0.00	3	105.50	106.00	-3	658	-0.46%
2018/11/15	0	0.00	5	104.00	104.00	-5	665	-0.75%
2018/11/13	2	100.00	0	0.00	105.00	2	674	0.30%
2018/11/07	0	0.00	10	105.00	105.00	-10	696	-1.44%
2018/11/06	10	102.00	15	104.50	102.00	-5	703	-0.71%
2018/11/05	2	100.00	0	0.00	98.70	2	676	0.30%
2018/11/01	21	101.18	0	0.00	100.50	21	664	3.16%
2018/10/30	0	0.00	1	109.00	103.50	-1	670	-0.15%
2018/10/25	7	113.71	0	0.00	112.50	7	711	0.98%
2018/10/17	2	122.00	0	0.00	120.50	2	751	0.27%
2018/10/11	2	116.50	0	0.00	114.50	2	817	0.24%
2018/09/28	5	129.00	20	127.00	129.00	-15	988	-1.52%
2018/09/25	0	0.00	1	124.50	125.00	-1	1,019	-0.10%
2018/09/21	0	0.00	10	124.00	124.00	-10	1,030	-0.97%
2018/09/19	0	0.00	1	125.50	125.50	-1	1,041	-0.10%
2018/09/18	0	0.00	1	126.00	126.00	-1	1,047	-0.10%
2018/09/13	30	125.83	2	130.25	129.50	28	1,186	2.36%
2018/09/05	1	131.50	0	0.00	131.00	1	1,245	0.08%
2018/08/14	1	133.50	0	0.00	136.00	1	1,517	0.07%
2018/08/02	0	0.00	1	146.00	141.50	-1	1,460	-0.07%
2018/07/25	2	136.25	0	0.00	137.50	2	1,421	0.14%
2018/07/24	0	0.00	1	137.00	138.00	-1	1,418	-0.07%
2018/07/23	1	131.50	0	0.00	131.50	1	1,406	0.07%
2018/07/18	1	141.50	1	146.00	141.50	0	1,386	0.00%
2018/07/17	4	147.13	34.7	148.15	145.50	-30.7	1,345	-2.28%
2018/07/13	0	0.00	2	150.50	151.00	-2	1,315	-0.15%
2018/07/12	0	0.00	6	142.00	142.00	-6	1,184	-0.51%
2018/07/09	0	0.00	10	133.50	132.00	-10	1,172	-0.85%
2018/07/06	1	127.50	0	0.00	128.00	1	1,165	0.09%
2018/07/05	4	130.13	0	0.00	128.00	4	1,159	0.35%
2018/07/04	1	133.00	0	0.00	134.00	1	1,157	0.09%
2018/07/03	1	138.00	0	0.00	135.50	1	1,174	0.09%
2018/07/02	5	139.50	0	0.00	139.50	5	1,169	0.43%
2018/06/27	1	145.50	0	0.00	143.50	1	1,187	0.08%
2018/06/26	5	146.50	0	0.00	145.00	5	1,198	0.42%
2018/06/25	5	152.50	8	151.25	150.50	-3	1,181	-0.25%
2018/06/22	0	0.00	6	150.17	150.00	-6	1,131	-0.53%
2018/06/20	0	0.00	5	139.50	140.00	-5	1,075	-0.46%
2018/06/19	5	136.00	0	0.00	136.00	5	1,082	0.46%
2018/06/13	6	145.00	0	0.00	145.00	6	1,039	0.58%
2018/06/08	0	0.00	6	149.75	149.50	-6	1,036	-0.58%
2018/06/07	5	143.00	0	0.00	143.00	5	1,002	0.50%
2018/06/06	5	147.00	0	0.00	146.00	5	991	0.50%
2018/06/05	0	0.00	2	154.50	150.00	-2	969	-0.21%
2018/06/04	3	150.00	11	148.68	150.00	-8	938	-0.85%
2018/06/01	10	133.50	10	141.50	139.00	0	877	0.00%
2018/05/31	5	132.50	0	0.00	133.50	5	843	0.59%
2018/05/22	5	125.00	0	0.00	126.00	5	851	0.59%
2018/05/17	5	127.50	0	0.00	127.50	5	873	0.57%
2018/05/16	1	129.00	0	0.00	128.50	1	874	0.11%
2018/05/15	12	133.50	1	131.50	130.00	11	875	1.26%
2018/05/14	0	0.00	1	135.50	136.00	-1	875	-0.11%
2018/05/03	0	0.00	1	145.00	146.00	-1	865	-0.12%
2018/04/23	0	0.00	4	149.63	149.00	-4	843	-0.47%
2018/04/20	1	148.50	0	0.00	147.50	1	876	0.11%
2018/04/19	0	149.50	12	150.00	149.50	-12	887	-1.35%
2018/04/18	2	143.50	0	0.00	147.00	2	865	0.23%
2018/04/16	0	0.00	2	149.50	148.00	-2	862	-0.23%
2018/04/12	0	0.00	1	153.00	149.00	-1	871	-0.11%
2018/04/10	1	150.00	0	0.00	150.00	1	862	0.12%
2018/04/09	0	0.00	2	153.75	154.00	-2	855	-0.23%
2018/04/03	2	147.50	0	0.00	148.00	2	832	0.24%
2018/04/02	1	150.00	7	149.86	148.50	-6	828	-0.72%
2018/03/29	0	0.00	3	142.00	144.00	-3	788	-0.38%
2018/03/23	4	139.50	0	0.00	140.50	4	765	0.52%
2018/03/22	0	0.00	2	147.50	144.00	-2	754	-0.27%
2018/03/15	0	0.00	1	140.50	139.50	-1	727	-0.14%
2018/03/08	1	136.50	0	0.00	134.50	1	801	0.12%
2018/03/05	0	0.00	1	130.50	128.50	-1	770	-0.13%
2018/03/01	1	129.00	0	0.00	129.00	1	797	0.13%
2018/02/08	1	129.00	0	0.00	129.50	1	777	0.13%
2018/02/07	0	0.00	4	132.50	130.50	-4	775	-0.52%
2018/02/06	1	138.00	0	0.00	129.00	1	780	0.13%
2018/02/05	1	140.00	0	0.00	142.00	1	762	0.13%
2018/02/02	1	145.50	0	0.00	145.50	1	776	0.13%
2018/01/30	4	148.00	0	0.00	147.50	4	788	0.51%
2018/01/29	4	150.50	0	0.00	150.50	4	787	0.51%
2018/01/19	1	152.00	1	151.50	152.00	0	828	0.00%
2018/01/18	2	152.00	3	151.67	151.50	-1	844	-0.12%
2018/01/17	1	151.00	0	0.00	151.00	1	886	0.11%
2018/01/16	0	0.00	0.2	154.50	154.50	-0.2	949	-0.02%
2018/01/15	0	0.00	2	151.00	151.00	-2	908	-0.22%
2018/01/10	1	150.00	0	0.00	149.50	1	905	0.11%
2018/01/09	3	148.00	0	0.00	148.00	3	898	0.33%
2018/01/04	0	0.00	3	151.00	151.00	-3	891	-0.34%