高鋒 (4510)-玉山-士林券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
16.70
漲跌
▼0.40
漲幅
-2.34%
成交量
624張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	5	17.00	0	0.00	16.85	5	694	0.72%
2024/05/03	10	17.23	0	0.00	17.10	10	690	1.45%
2024/05/02	11	17.15	0	0.00	17.40	11	686	1.60%
2024/04/30	4	17.49	0	0.00	17.40	4	679	0.59%
2024/04/29	0	0.00	3	17.70	17.75	-3	671	-0.45%
2024/04/26	5	18.00	0	0.00	17.85	5	658	0.76%
2024/04/25	1	17.85	0	0.00	17.80	1	648	0.15%
2024/04/19	1	17.20	0	0.00	17.30	1	610	0.16%
2024/04/18	2	17.75	0	0.00	17.80	2	594	0.34%
2024/04/08	0	0.00	2	18.00	18.00	-2	471	-0.42%
2024/04/02	2	17.00	0	0.00	17.20	2	386	0.52%
2024/03/28	2	17.35	2	17.20	17.80	0	334	0.00%
2024/03/27	0	0.00	6	17.01	17.35	-6	249	-2.40%
2024/03/20	0	0.00	2	16.00	16.00	-2	207	-0.96%
2024/03/15	2	15.50	0	0.00	15.50	2	204	0.98%
2024/03/14	0	0.00	2	16.00	15.70	-2	210	-0.95%
2024/03/08	2	15.50	0	0.00	15.25	2	223	0.89%
2024/02/23	3	16.00	0	0.00	15.90	3	251	1.19%
2024/02/20	0	0.00	2	16.50	16.35	-2	264	-0.76%
2024/02/05	10	15.15	0	0.00	15.20	10	354	2.82%
2024/01/09	0	0.00	0	15.70	15.40	0	408	0.00%
2023/07/13	0	0.00	3	19.00	18.50	-3	3,714	-0.08%
2023/07/11	7	19.90	4	19.88	19.80	3	3,578	0.08%
2023/07/10	0	0.00	49	21.03	22.00	-49	3,328	-1.47%
2023/07/07	43	20.05	3	19.60	20.00	40	3,210	1.25%
2023/07/06	6	19.02	45	18.96	19.00	-39	2,919	-1.34%
2023/07/05	5	17.73	1	17.80	17.75	4	2,772	0.14%
2023/07/04	40	17.65	2	17.70	17.60	38	2,755	1.38%
2023/06/30	1	17.30	1	17.45	17.80	0	2,691	0.00%
2023/06/27	7	17.43	0	0.00	17.25	7	2,613	0.27%
2023/06/26	4	18.73	4	19.08	19.15	0	2,499	0.00%
2023/06/16	3	19.43	11	18.05	17.95	-8	2,152	-0.37%
2023/06/15	1	18.70	10	18.57	18.75	-9	2,024	-0.44%
2023/06/14	3	17.80	0	0.00	17.85	3	1,765	0.17%
2023/06/13	11	16.45	0	0.00	16.75	11	1,493	0.74%
2023/06/12	2	14.80	0	0.00	15.25	2	1,385	0.14%
2023/06/08	0	0.00	1	14.30	14.30	-1	1,317	-0.08%
2023/06/07	0	0.00	3	14.45	14.45	-3	1,324	-0.23%
2023/06/05	1	14.40	0	0.00	14.50	1	1,305	0.08%
2023/06/01	3	14.35	0	0.00	14.30	3	1,310	0.23%
2023/05/19	0	0.00	1	13.60	13.45	-1	1,317	-0.08%
2023/05/02	13	15.58	15	15.71	15.70	-2	1,085	-0.18%
2023/04/24	9	15.06	9	14.74	14.65	0	785	0.00%
2023/04/21	1	13.90	0	0.00	14.85	1	643	0.16%
2023/04/19	2	14.50	57	14.39	14.45	-55	528	-10.41%
2023/04/18	0	0.00	55	14.10	14.10	-55	388	-14.15%
2023/04/17	0	0.00	5	12.50	12.85	-5	361	-1.38%
2023/04/14	0	0.00	5	12.00	11.70	-5	336	-1.49%
2023/04/12	40	11.73	0	0.00	11.70	40	306	13.07%
2023/04/10	0	0.00	19	11.80	11.80	-19	293	-6.47%
2023/04/06	0	0.00	5	11.80	11.70	-5	279	-1.79%
2023/03/22	0	12.00	0	0.00	11.30	0	256	0.00%
2023/03/20	0	0.00	5	11.20	11.25	-5	251	-1.99%
2023/03/17	0	11.15	0	0.00	11.15	0	250	0.00%
2023/03/16	5	10.75	0	0.00	10.85	5	248	2.01%
2023/03/14	0	0.00	1	11.10	11.10	-1	238	-0.42%
2023/03/06	0	0.00	5	12.05	11.70	-5	174	-2.87%
2023/03/03	89	11.84	0	0.00	11.90	89	157	56.44%
2023/03/02	0	0.00	5	11.60	11.50	-5	121	-4.13%
2023/03/01	0	0.00	5	11.20	11.40	-5	108	-4.59%
2023/02/23	0	0.00	5	10.80	10.90	-5	90	-5.55%
2023/02/16	0	10.55	0	0.00	10.40	0	77	0.00%
2023/02/03	5	10.20	0	0.00	10.30	5	66	7.50%
2023/02/01	1	10.30	0	0.00	10.25	1	54	1.83%
2022/09/05	10	10.73	0	0.00	10.75	10	74	13.37%
2022/08/31	5	10.60	0	0.00	10.65	5	75	6.60%
2022/08/29	15	10.75	0	0.00	10.75	15	81	18.34%
2022/07/20	0	0.00	10	10.33	10.15	-10	108	-9.20%
2022/07/18	0	0.00	10	10.35	10.20	-10	108	-9.25%
2022/05/19	0	0.00	10	11.20	11.35	-10	78	-12.76%
2022/04/22	2	11.60	0	0.00	11.55	2	84	2.36%
2022/03/31	0	11.30	0	0.00	11.35	0	78	0.00%
2022/03/29	0	11.85	0	0.00	11.40	0	78	0.00%
2022/03/23	0	11.95	0	0.00	11.50	0	80	0.00%
2022/03/22	0	11.55	0	0.00	11.55	0	80	0.00%
2021/11/30	0	0.00	0	11.00	11.25	0	68	0.00%
2021/11/16	0	0.00	4	11.20	11.15	-4	60	-6.57%
2021/11/15	4	11.20	0	0.00	11.20	4	61	6.52%
2021/11/12	2	11.20	0	0.00	11.10	2	60	3.32%
2021/07/26	6	12.00	0	0.00	12.15	6	203	2.94%
2021/07/13	2	11.80	0	0.00	11.80	2	331	0.60%
2021/06/30	2	11.85	0	0.00	12.00	2	363	0.55%
2021/06/28	0	0.00	4	12.50	12.15	-4	364	-1.10%
2021/06/24	0	0.00	4	11.80	11.70	-4	360	-1.11%
2021/05/18	0	0.00	2	10.80	11.20	-2	338	-0.59%
2021/05/17	2	10.30	0	0.00	10.40	2	336	0.59%
2021/05/05	4	12.10	2	13.00	12.20	2	323	0.62%
2021/05/04	4	12.20	0	0.00	12.45	4	315	1.27%
2021/05/03	6	13.07	0	0.00	12.70	6	307	1.95%
2021/04/29	5	14.18	2	14.80	13.90	3	296	1.01%
2021/04/28	0	0.00	8	13.50	13.90	-8	247	-3.23%
2021/04/27	0	0.00	4	12.80	12.65	-4	209	-1.91%
2021/04/12	4	12.63	0	0.00	12.55	4	192	2.07%
2021/04/08	4	11.75	0	0.00	11.70	4	180	2.22%
2021/04/07	6	11.80	0	0.00	11.75	6	180	3.33%
2021/03/19	2	11.80	0	0.00	11.85	2	210	0.95%
2021/03/11	0	0.00	1	11.85	11.85	-1	213	-0.47%
2021/03/02	2	11.90	0	0.00	11.90	2	228	0.88%
2021/01/22	2	11.80	2	12.40	11.80	0	208	0.00%
2021/01/06	2	12.00	0	0.00	12.00	2	175	1.14%
2021/01/04	0	0.00	2	12.40	12.30	-2	172	-1.16%
2020/12/30	2	12.00	0	0.00	12.20	2	171	1.17%
2020/12/23	2	12.00	2	12.40	12.25	0	165	0.00%
2020/12/22	0	0.00	4	13.00	12.25	-4	172	-2.32%
2020/12/21	0	0.00	2	12.40	12.40	-2	157	-1.27%
2020/12/02	4	11.70	0	0.00	11.60	4	262	1.53%
2020/11/16	2	11.25	0	0.00	11.40	2	278	0.72%
2020/11/09	2	11.15	0	0.00	11.15	2	279	0.72%
2020/09/25	1	11.20	0	0.00	11.10	1	239	0.42%
2020/09/24	0	0.00	4	11.20	11.25	-4	227	-1.76%
2020/09/11	1	10.80	1	11.50	11.50	0	191	0.00%
2020/09/07	0	0.00	7	12.03	12.30	-7	125	-5.60%
2020/09/04	0	0.00	2	10.80	11.20	-2	92	-2.15%
2020/09/01	4	10.15	0	0.00	10.15	4	62	6.42%
2020/06/12	2	9.94	0	0.00	9.96	2	86	2.31%
2020/06/05	2	10.00	0	0.00	10.10	2	95	2.09%
2020/03/13	2	7.95	0	0.00	8.00	2	71	2.81%
2020/01/03	5	12.25	0	0.00	12.10	5	50	9.96%
2019/10/15	0	0.00	1	12.30	12.25	-1	59	-1.68%
2019/05/03	0	0.00	23.3	14.30	14.30	-23.3	103	-22.54%
2019/04/09	3	15.18	0	0.00	15.25	3	92	3.24%
2019/03/07	2	15.35	0	0.00	15.10	2	75	2.64%
2019/03/06	0	0.00	2	15.60	15.55	-2	73	-2.73%
2019/02/26	1	14.70	0	0.00	14.70	1	54	1.84%
2019/02/25	0	0.00	1	14.30	14.95	-1	52	-1.89%
2019/02/21	0	0.00	1	14.10	14.10	-1	36	-2.73%
2019/02/20	1	14.00	0	0.00	14.10	1	36	2.71%
2019/02/13	1	14.10	0	0.00	14.00	1	37	2.67%
2018/11/29	0	0.00	1	14.15	14.15	-1	69	-1.43%
2018/11/23	1	13.90	0	0.00	14.00	1	70	1.42%
2018/07/12	0	0.00	0.7	17.30	17.40	-0.7	201	-0.33%
2018/06/01	1	18.30	0	0.00	18.45	1	166	0.60%
2018/04/19	5	17.00	0	0.00	17.05	5	219	2.28%