瑞智 (4532)-玉山-士林券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.10
漲跌
▼0.30
漲幅
-1.06%
成交量
6,966張
產業
上市電機機械類股
197人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	10	29.10	28.40	-10	3,800	-0.26%
2024/04/25	23	28.05	0	0.00	27.70	23	3,630	0.63%
2024/04/24	11	28.65	15	28.77	28.55	-4	3,517	-0.11%
2024/04/23	1	27.85	3	27.22	27.00	-2	3,291	-0.06%
2024/04/22	7	28.50	7	28.49	27.40	0	3,207	0.00%
2024/04/19	0	0.00	2	27.20	27.30	-2	2,951	-0.07%
2024/04/18	1	28.20	5	27.40	27.90	-4	2,794	-0.14%
2024/04/17	2	26.45	0	0.00	26.45	2	2,588	0.08%
2024/04/15	0	0.00	42	26.07	26.00	-42	2,391	-1.76%
2024/04/12	1	24.90	10	25.44	25.45	-9	2,293	-0.39%
2024/04/11	6	24.72	5	25.05	24.90	1	2,253	0.04%
2024/04/10	0	0.00	3	25.82	25.75	-3	2,221	-0.14%
2024/04/09	1	25.95	0	0.00	25.35	1	2,140	0.05%
2024/04/08	10	25.20	2	25.30	25.25	8	2,086	0.38%
2024/04/03	0	0.00	10	24.95	24.90	-10	2,034	-0.49%
2024/04/01	12	24.90	0	0.00	24.95	12	2,007	0.60%
2024/03/28	0	0.00	3	25.05	24.95	-3	1,955	-0.15%
2024/03/27	1	25.10	0	0.00	25.20	1	1,930	0.05%
2024/03/25	0	0.00	2.5	25.18	25.00	-2.5	1,841	-0.14%
2024/03/20	15	24.60	4	24.45	24.50	11	1,747	0.63%
2024/03/19	1	24.10	0	0.00	24.40	1	1,701	0.06%
2024/03/18	0	0.00	70	24.52	24.35	-70	1,657	-4.22%
2024/03/15	20	23.01	3	23.00	22.90	17	1,548	1.10%
2024/03/14	50	23.44	0	0.00	23.15	50	1,563	3.20%
2024/03/13	10	23.50	0	0.00	23.40	10	1,620	0.62%
2024/03/11	2	23.95	0	0.00	24.00	2	1,568	0.13%
2024/03/08	22	23.85	0	0.00	23.85	22	1,573	1.40%
2024/03/06	2	23.90	0	0.00	23.90	2	1,529	0.13%
2024/03/05	0	0.00	1	23.65	23.80	-1	1,478	-0.07%
2024/03/01	0	0.00	2	23.63	23.40	-2	1,435	-0.14%
2024/02/21	0	0.00	1	23.35	23.35	-1	1,337	-0.07%
2024/02/19	0	0.00	1	23.00	23.05	-1	1,310	-0.08%
2024/02/15	1	22.40	0	0.00	22.50	1	1,272	0.08%
2024/02/05	0.1	22.10	0	0.00	22.00	0.1	1,245	0.01%
2024/01/31	0	0.00	3	22.00	22.10	-3	1,278	-0.23%
2024/01/30	2	22.05	0	0.00	22.10	2	1,273	0.16%
2024/01/29	0	0.00	2.5	22.07	22.30	-2.5	1,243	-0.20%
2024/01/04	0	0.00	1	21.90	21.65	-1	1,167	-0.09%
2024/01/03	0	0.00	11	21.40	21.25	-11	1,158	-0.95%
2024/01/02	0	0.00	1	21.55	21.55	-1	1,153	-0.09%
2023/12/28	1	21.30	0	0.00	21.35	1	1,155	0.09%
2023/12/21	5	21.40	0	0.00	21.20	5	1,298	0.39%
2023/12/18	1	21.30	0	0.00	21.35	1	1,277	0.08%
2023/12/14	0	0.00	2	21.85	21.85	-2	1,278	-0.16%
2023/12/11	0	0.00	0.5	21.65	21.70	-0.5	1,255	-0.04%
2023/12/08	2	21.50	1	21.30	21.40	1	1,232	0.08%
2023/12/05	1	20.55	0	0.00	20.65	1	1,252	0.08%
2023/12/04	2	20.80	3	21.03	20.80	-1	1,255	-0.08%
2023/11/21	5	20.25	5	20.20	20.25	0	1,447	0.00%
2023/11/17	0	0.00	0.5	20.15	20.05	-0.5	1,523	-0.03%
2023/11/09	0	0.00	1	19.90	19.90	-1	1,674	-0.06%
2023/11/03	1	19.70	0	0.00	19.60	1	1,813	0.06%
2023/10/25	0	0.00	2	19.20	19.15	-2	2,512	-0.08%
2023/10/18	0	0.00	2	19.10	19.05	-2	3,728	-0.05%
2023/10/17	2	19.30	0	0.00	19.05	2	3,811	0.05%
2023/09/27	0	0.00	1	19.25	19.25	-1	11,347	-0.01%
2023/09/26	1	19.00	0	0.00	18.95	1	11,581	0.01%
2023/09/18	0	0.00	0.3	19.35	19.35	-0.3	12,392	0.00%
2023/09/15	1	19.30	0	0.00	19.30	1	12,385	0.01%
2023/09/11	0	0.00	2	19.50	19.40	-2	12,335	-0.02%
2023/09/08	1	19.30	2	19.68	19.85	-1	12,308	-0.01%
2023/09/07	0	0.00	1	20.60	20.35	-1	12,228	-0.01%
2023/09/01	0	0.00	1	21.15	20.85	-1	12,166	-0.01%
2023/08/30	3	20.33	2	20.38	20.35	1	12,086	0.01%
2023/08/29	2	20.30	0	0.00	20.20	2	12,043	0.02%
2023/08/28	1	20.55	2	20.50	20.45	-1	12,015	-0.01%
2023/08/25	1	20.45	0	0.00	20.50	1	11,984	0.01%
2023/08/24	1	20.45	3	20.72	20.50	-2	11,937	-0.02%
2023/08/23	1	20.65	1	20.95	20.65	0	11,872	0.00%
2023/08/22	1	20.65	0	0.00	20.75	1	11,843	0.01%
2023/08/18	6	21.21	5	21.35	20.95	1	11,775	0.01%
2023/08/17	1	21.15	3	21.37	21.30	-2	11,726	-0.02%
2023/08/14	1	21.05	0	0.00	21.20	1	11,605	0.01%
2023/08/11	0	0.00	2	21.90	21.80	-2	11,564	-0.02%
2023/08/10	1	21.75	0	0.00	21.75	1	11,525	0.01%
2023/08/08	4	21.79	0	0.00	22.25	4	11,397	0.04%
2023/08/02	2	23.65	0	0.00	23.15	2	11,059	0.02%
2023/07/31	1	24.15	7	23.64	23.75	-6	10,811	-0.06%
2023/07/28	3	23.58	5	23.55	23.60	-2	10,695	-0.02%
2023/07/27	3	24.25	0	0.00	24.05	3	10,608	0.03%
2023/07/26	8	24.46	9	24.61	24.35	-1	10,424	-0.01%
2023/07/25	0	0.00	1	23.60	23.80	-1	10,058	-0.01%
2023/07/24	1	23.30	11	23.83	23.25	-10	9,924	-0.10%
2023/07/21	17	24.36	12	24.85	23.60	5	9,771	0.05%
2023/07/20	1	23.70	0	0.00	23.80	1	9,368	0.01%
2023/07/19	1	24.65	2	23.78	23.70	-1	9,273	-0.01%
2023/07/18	2	23.50	11	23.97	23.55	-9	9,098	-0.10%
2023/07/17	11	24.58	1	24.50	24.75	10	8,821	0.11%
2023/07/14	9	23.64	1	24.15	23.60	8	8,229	0.10%
2023/07/13	2	24.80	6	24.38	24.10	-4	7,887	-0.05%
2023/07/12	11	25.51	10	24.94	24.85	1	7,316	0.01%
2023/07/11	47	24.39	46	25.38	25.15	1	6,755	0.01%
2023/07/10	104	26.71	62	26.74	26.60	42	5,790	0.73%	大買/
2023/07/07	38	24.49	42	24.88	25.60	-4	3,916	-0.10%
2023/07/06	22	22.38	46	22.94	23.30	-24	2,478	-0.97%
2023/07/05	20	21.41	0	0.00	21.20	20	1,879	1.06%
2023/07/04	2	21.00	0	0.00	21.90	2	1,637	0.12%
2023/07/03	6	21.75	2	22.25	21.85	4	1,402	0.29%
2023/06/30	1	19.35	1.4	19.36	20.25	-0.4	858	-0.04%
2023/06/16	0	0.00	14	18.05	18.15	-14	628	-2.23%
2023/06/07	0	0.00	1	18.15	18.40	-1	608	-0.16%
2023/06/02	14	17.95	0	0.00	18.10	14	629	2.23%
2023/05/10	0	0.00	1	17.85	17.90	-1	610	-0.16%
2023/04/14	3	18.18	0	0.00	18.15	3	588	0.51%
2023/04/11	0	0.00	2	19.05	19.05	-2	531	-0.38%
2023/03/28	1	18.85	0	0.00	18.60	1	452	0.22%
2023/03/27	1	19.05	6	18.96	18.90	-5	436	-1.14%
2023/03/24	0.1	18.40	0	0.00	18.45	0.1	377	0.02%
2023/03/15	2	18.00	0	0.00	17.90	2	352	0.57%
2023/03/09	2	18.48	0	0.00	18.35	2	340	0.59%
2023/03/08	2	18.30	0	0.00	18.55	2	334	0.60%
2023/01/31	0	0.00	0.2	16.70	16.90	-0.2	335	-0.04%
2022/12/05	0.2	16.70	0	0.00	16.65	0.2	677	0.02%
2022/12/01	0	0.00	1	16.65	16.55	-1	781	-0.13%
2022/11/24	1	16.15	0	0.00	16.30	1	1,297	0.08%
2022/10/06	0	0.00	2	17.43	17.55	-2	1,260	-0.16%
2022/10/05	3	17.52	6	17.40	17.40	-3	1,259	-0.24%
2022/10/04	6	17.35	1	17.60	17.60	5	1,263	0.40%
2022/09/14	3	18.05	0	0.00	18.10	3	1,146	0.26%
2022/09/07	0.1	19.15	0	0.00	18.45	0.1	1,018	0.01%
2022/09/06	3	19.50	3	19.35	19.35	0	958	0.00%
2022/09/05	1	19.90	4	19.50	20.15	-3	837	-0.36%
2022/09/01	0	0.00	1	19.10	19.10	-1	587	-0.17%
2022/08/31	1	19.40	0	0.00	19.30	1	529	0.19%
2022/08/30	0	0.00	6	18.23	18.55	-6	431	-1.39%
2022/08/24	0	0.00	8	17.95	17.90	-8	397	-2.01%
2022/08/19	0	0.00	2	17.60	17.70	-2	427	-0.47%
2022/08/15	2	17.55	33	17.39	17.40	-31	418	-7.40%
2022/08/09	13	16.25	0	0.00	16.35	13	398	3.26%
2022/08/08	5	16.55	0	0.00	16.60	5	394	1.27%
2022/08/04	2	16.55	0	0.00	16.50	2	395	0.51%
2022/08/02	5	16.95	2	16.95	16.85	3	397	0.75%
2022/07/27	10	16.65	0	0.00	16.80	10	395	2.53%
2022/05/11	0	0.00	30	17.05	17.05	-30	335	-8.94%
2022/04/21	5	17.70	0	0.00	17.65	5	343	1.45%
2022/04/18	0	0.00	20	17.55	17.55	-20	346	-5.78%
2022/04/12	2	17.50	0	0.00	17.50	2	345	0.58%
2022/03/31	3	18.00	0	0.00	18.00	3	347	0.86%
2022/03/30	3	17.95	0	0.00	18.05	3	346	0.87%
2022/03/29	2	17.95	0	0.00	17.95	2	349	0.57%
2022/03/22	5	18.10	0	0.00	18.20	5	352	1.42%
2022/03/18	5	18.20	0	0.00	18.15	5	355	1.41%
2022/03/17	5	18.05	4	18.15	18.25	1	358	0.28%
2022/03/15	2	18.00	0	0.00	18.05	2	354	0.56%
2022/02/24	1	18.50	0	0.00	18.40	1	452	0.22%
2022/02/21	0	0.00	2	18.95	18.90	-2	469	-0.43%
2022/02/18	0	0.00	6	18.98	19.00	-6	474	-1.26%
2022/01/12	0	0.00	1	18.80	18.85	-1	592	-0.17%
2022/01/07	1	19.00	0	0.00	18.90	1	596	0.17%
2022/01/03	20	19.08	0	0.00	19.10	20	614	3.26%
2021/12/15	1	18.70	0	0.00	18.70	1	627	0.16%
2021/11/23	1	18.80	0	0.00	18.85	1	548	0.18%
2021/09/10	10	18.80	0	0.00	18.80	10	524	1.91%
2021/08/24	2	19.20	0	0.00	19.05	2	540	0.37%
2021/08/16	4	19.26	0	0.00	19.05	4	570	0.70%
2021/08/11	0	0.00	5	19.82	19.70	-5	578	-0.86%
2021/08/10	3	19.85	0	0.00	19.90	3	584	0.51%
2021/07/30	3	20.10	0	0.00	20.20	3	753	0.40%
2021/07/21	5	20.15	0	0.00	20.05	5	1,051	0.48%
2021/07/14	1	20.50	0	0.00	20.40	1	1,197	0.08%
2021/07/08	1	21.10	0	0.00	21.15	1	1,334	0.07%
2021/07/07	0	0.00	1	21.10	21.30	-1	1,367	-0.07%
2021/06/25	1	20.30	0	0.00	20.30	1	1,409	0.07%
2021/06/22	0	0.00	0	20.05	20.10	0	1,426	0.00%
2021/06/18	0	0.00	1	20.10	20.15	-1	1,508	-0.07%
2021/06/16	1	20.25	0	0.00	20.10	1	1,532	0.07%
2021/06/02	1	20.45	0	0.00	20.50	1	1,661	0.06%
2021/05/28	0	0.00	2	20.25	20.35	-2	1,690	-0.12%
2021/05/25	1	20.25	5	20.26	20.00	-4	1,700	-0.24%
2021/05/24	0	20.60	0	0.00	20.10	0	1,692	0.00%
2021/05/13	7.2	19.71	0	0.00	19.85	7.2	1,662	0.43%
2021/05/10	0	0.00	1	22.35	22.55	-1	1,565	-0.06%
2021/05/04	0	0.00	8	22.35	22.35	-8	1,509	-0.53%
2021/04/29	8	25.49	7	24.93	24.70	1	1,396	0.07%
2021/04/27	0	0.00	1	24.20	24.35	-1	1,307	-0.08%
2021/04/26	1	24.75	0	0.00	24.35	1	1,296	0.08%
2021/04/21	1	23.70	0	0.00	23.70	1	1,224	0.08%
2021/04/19	0	0.00	1	24.15	23.90	-1	1,212	-0.08%
2021/04/15	0	0.00	1	23.30	23.45	-1	1,241	-0.08%
2021/04/12	0	0.00	3	22.90	22.90	-3	1,193	-0.25%
2021/04/09	3	22.60	0	0.00	22.65	3	1,181	0.25%
2021/03/24	1	21.40	0	0.00	21.35	1	1,134	0.09%
2021/03/19	0	0.00	1	22.55	22.55	-1	1,056	-0.09%
2021/03/15	0	0.00	1	22.05	22.25	-1	1,046	-0.10%
2021/03/12	0	0.00	4	21.75	21.80	-4	1,037	-0.39%
2021/03/09	0	0.00	4	21.68	21.70	-4	1,054	-0.38%
2021/03/04	0	0.00	1	21.25	21.25	-1	1,106	-0.09%
2021/03/03	0	0.00	2	21.05	20.95	-2	1,092	-0.18%
2021/01/21	2	19.95	0	0.00	19.85	2	1,027	0.19%
2021/01/19	2	20.33	0	0.00	20.40	2	998	0.20%
2021/01/15	1	20.55	0	0.00	20.60	1	980	0.10%
2021/01/14	2	20.95	0	0.00	20.85	2	963	0.21%
2021/01/11	0	0.00	1	22.10	22.20	-1	910	-0.11%
2021/01/08	0	0.00	1	21.65	21.65	-1	846	-0.12%
2021/01/06	3	21.10	0	0.00	21.15	3	795	0.38%
2021/01/05	0	0.00	5	21.45	21.30	-5	768	-0.65%
2020/12/30	0	0.00	1	20.85	20.85	-1	716	-0.14%
2020/12/11	7	20.23	0	0.00	20.35	7	660	1.06%
2020/12/09	3	20.40	0	0.00	20.40	3	659	0.45%
2020/12/08	0	0.00	1	20.50	20.50	-1	728	-0.14%
2020/12/01	0	0.00	7	21.58	21.80	-7	731	-0.96%
2020/11/18	0	0.00	2	20.90	20.90	-2	709	-0.28%
2020/11/11	0	0.00	3	20.40	20.60	-3	737	-0.41%
2020/10/07	2	19.55	0	0.00	19.70	2	1,063	0.19%
2020/09/22	1	19.95	0	0.00	20.05	1	1,400	0.07%
2020/09/21	0	0.00	1	20.60	20.60	-1	1,399	-0.07%
2020/09/14	3	20.27	0	0.00	20.30	3	1,409	0.21%
2020/09/11	0	0.00	6	21.65	20.85	-6	1,398	-0.43%
2020/09/10	0	0.00	7	21.16	21.25	-7	1,315	-0.53%
2020/09/09	1	20.25	0	0.00	20.35	1	1,247	0.08%
2020/09/08	1	20.20	0	0.00	20.15	1	1,237	0.08%
2020/09/02	1	20.40	1	19.90	20.00	0	1,239	0.00%
2020/08/25	0	0.00	3	19.90	19.85	-3	1,210	-0.25%
2020/08/21	5	19.02	3	19.50	19.40	2	1,225	0.16%
2020/08/20	1	18.90	4	18.85	19.00	-3	1,224	-0.25%
2020/08/17	2	20.00	0	0.00	19.80	2	1,185	0.17%
2020/08/14	25	20.24	25	20.11	20.05	0	1,176	0.00%
2020/08/12	1	19.90	0	0.00	20.00	1	1,118	0.09%
2020/08/11	2	19.95	0	0.00	19.60	2	1,098	0.18%
2020/08/06	1	19.55	0	0.00	19.35	1	1,094	0.09%
2020/08/03	2	18.90	5	18.95	19.05	-3	1,116	-0.27%
2020/07/28	0	0.00	1	19.25	18.70	-1	1,139	-0.09%
2020/07/24	2	19.68	1	19.70	19.55	1	1,156	0.09%
2020/07/22	5	20.40	0	0.00	20.40	5	1,147	0.44%
2020/07/21	4	19.69	0	0.00	20.10	4	1,122	0.36%
2020/07/17	0	0.00	2	19.80	19.40	-2	1,105	-0.18%
2020/07/15	11	20.02	10	20.32	20.00	1	1,091	0.09%
2020/07/14	2	19.95	0	0.00	19.95	2	1,065	0.19%
2020/07/13	9	20.56	3	20.50	20.45	6	1,046	0.57%
2020/07/10	8	21.68	9	22.13	21.30	-1	1,019	-0.10%
2020/07/09	0	0.00	4	20.70	20.70	-4	851	-0.47%
2020/07/08	0	0.00	40	18.85	18.85	-40	830	-4.82%
2020/07/03	0	0.00	161	17.15	17.20	-161	801	-20.10%	大賣/鉅額交易
2020/06/19	5	17.10	0	0.00	16.70	5	793	0.63%
2020/06/12	5	16.61	0	0.00	16.90	5	835	0.60%
2020/06/11	6	17.20	0	0.00	17.15	6	839	0.72%
2020/06/10	25	17.59	0	0.00	17.75	25	841	2.97%
2020/06/09	1	17.60	0	0.00	17.60	1	860	0.12%
2020/06/05	2	17.75	30	17.83	17.90	-28	856	-3.27%
2020/05/15	16	17.19	0	0.00	17.05	16	808	1.98%
2020/05/14	14	17.32	0	0.00	17.15	14	799	1.75%
2020/05/11	1	17.35	26	17.88	17.85	-25	768	-3.25%
2020/05/07	0	0.00	2	17.05	17.20	-2	735	-0.27%
2020/05/06	0	0.00	20	16.54	16.65	-20	722	-2.77%
2020/04/28	2	16.05	0	0.00	16.10	2	673	0.30%
2020/04/22	2	15.45	0	0.00	15.60	2	658	0.30%
2020/04/20	4	16.50	0	0.00	16.45	4	644	0.62%
2020/04/17	2	16.85	0	0.00	16.55	2	641	0.31%
2020/04/16	4	16.58	0	0.00	16.60	4	626	0.64%
2020/04/15	13	16.83	0	0.00	16.85	13	614	2.11%
2020/04/14	0	0.00	10	17.10	16.75	-10	600	-1.67%
2020/04/13	10	16.32	0	0.00	16.20	10	574	1.74%
2020/04/09	0	0.00	10	15.82	15.55	-10	546	-1.83%
2020/04/08	8	15.36	0	0.00	15.60	8	538	1.49%
2020/04/07	20	15.25	0	0.00	15.20	20	525	3.81%
2020/04/01	2	15.10	0	0.00	15.25	2	513	0.39%
2020/03/20	2	14.70	2	15.10	15.15	0	462	0.00%
2020/03/18	2	15.30	0	0.00	15.50	2	426	0.47%
2020/03/17	0	0.00	3	15.80	15.85	-3	416	-0.72%
2020/02/11	0	0.00	5	21.00	21.00	-5	337	-1.48%
2020/02/03	5	21.26	0	0.00	21.30	5	325	1.54%
2020/01/30	4	22.25	0	0.00	22.00	4	313	1.28%
2020/01/03	2	23.05	0	0.00	23.10	2	359	0.56%
2019/12/30	1	22.85	0	0.00	22.85	1	360	0.28%
2019/12/19	2	23.10	0	0.00	23.10	2	356	0.56%
2019/12/13	2	22.85	0	0.00	22.85	2	374	0.53%
2019/12/12	10	22.80	0	0.00	22.85	10	374	2.67%
2019/11/11	2	22.90	0	0.00	23.00	2	384	0.52%
2019/11/04	1	23.95	0	0.00	24.05	1	353	0.28%
2019/10/31	1	24.00	0	0.00	23.85	1	354	0.28%
2019/10/28	0	0.00	2	23.98	24.05	-2	352	-0.57%
2019/10/25	0	0.00	1	23.85	23.80	-1	348	-0.29%
2019/10/18	2	23.35	0	0.00	23.35	2	341	0.59%
2019/10/15	0	0.00	1	23.65	23.35	-1	285	-0.35%
2019/10/03	2	23.10	0	0.00	23.15	2	297	0.67%
2019/09/19	0	0.00	3	23.62	23.65	-3	313	-0.96%
2019/09/06	2	23.15	0	0.00	23.15	2	306	0.65%
2019/09/02	1	22.90	0	0.00	23.10	1	302	0.33%
2019/08/28	1	22.90	0	0.00	22.85	1	295	0.34%
2019/08/15	1	22.65	0	0.00	22.75	1	276	0.36%
2019/08/12	0	0.00	1	23.55	23.45	-1	269	-0.37%
2019/07/24	1	24.60	0	0.00	24.65	1	287	0.35%
2019/07/10	0	0.00	1	24.90	24.85	-1	292	-0.34%
2019/05/20	4	25.10	0	0.00	25.00	4	399	1.00%
2019/04/29	1	26.00	0	0.00	25.90	1	401	0.25%
2019/03/28	1	25.00	2	25.30	25.10	-1	421	-0.24%
2019/03/27	12	25.41	0	0.00	25.50	12	412	2.91%
2019/03/25	0	0.00	10	25.75	25.65	-10	405	-2.47%
2019/03/22	0	0.00	1	27.00	27.10	-1	370	-0.27%
2019/03/14	3	26.85	0	0.00	26.90	3	379	0.79%
2019/02/19	10	26.65	0	0.00	26.65	10	443	2.26%
2019/01/21	0	0.00	3	26.30	26.25	-3	493	-0.61%
2019/01/17	2	26.00	0	0.00	26.10	2	510	0.39%
2018/10/31	1	22.50	0	0.00	22.75	1	965	0.10%
2018/10/16	2	23.45	0	0.00	23.45	2	1,024	0.20%
2018/10/11	2	24.05	0	0.00	23.30	2	1,014	0.20%
2018/10/04	10	25.00	0	0.00	24.85	10	965	1.04%
2018/10/03	1	25.50	0	0.00	25.35	1	937	0.11%
2018/10/01	2	26.30	0	0.00	26.25	2	887	0.23%
2018/09/27	1	26.50	0	0.00	26.50	1	845	0.12%
2018/09/11	2	27.70	0	0.00	27.70	2	886	0.23%
2018/09/10	1	28.00	0	0.00	27.95	1	861	0.12%
2018/09/07	1	29.20	0	0.00	29.35	1	824	0.12%
2018/08/31	1	30.10	0	0.00	30.05	1	826	0.12%
2018/08/09	0	0.00	20	30.30	30.45	-20	806	-2.48%
2018/08/02	10	30.35	0	0.00	30.30	10	794	1.26%
2018/07/31	2	30.85	0	0.00	30.70	2	796	0.25%
2018/07/26	5	30.45	0	0.00	30.30	5	754	0.66%
2018/07/20	10	32.08	0	0.00	32.10	10	743	1.34%
2018/07/18	2	32.00	0	0.00	32.05	2	751	0.27%
2018/07/17	3	32.05	0	0.00	32.00	3	754	0.40%
2018/07/10	7	31.49	0	0.00	31.65	7	850	0.82%
2018/07/05	3	30.87	0	0.00	30.55	3	922	0.33%
2018/07/03	10	31.21	0	0.00	30.90	10	972	1.03%
2018/07/02	0	0.00	1	33.20	31.85	-1	962	-0.10%
2018/06/06	0	0.00	0.1	31.80	31.80	-0.1	867	-0.01%
2018/06/05	5	31.45	0	0.00	31.50	5	863	0.58%
2018/04/17	0	0.00	6	31.65	31.40	-6	849	-0.71%
2018/04/16	0	0.00	10	31.95	31.85	-10	829	-1.21%
2018/04/10	0	0.00	2	31.30	31.05	-2	780	-0.26%
2018/04/02	0	0.00	7	31.20	31.05	-7	736	-0.95%
2018/03/31	0	0.00	6	30.70	30.80	-6	713	-0.84%
2018/03/23	10	29.38	0	0.00	29.35	10	688	1.45%
2018/03/14	15	29.95	0	0.00	29.85	15	787	1.91%
2018/03/12	0	0.00	10	29.55	29.70	-10	792	-1.26%
2018/03/02	10	29.65	0	0.00	29.70	10	834	1.20%
2018/02/22	0	0.00	3	29.85	29.95	-3	866	-0.35%
2018/01/19	1	29.45	0	0.00	29.50	1	851	0.12%