萬在 (4543)-玉山-士林券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
42.95
漲跌
▲0.40
漲幅
+0.94%
成交量
81張
產業
上櫃電機機械類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	2	42.70	0	0.00	42.95	2	297	0.67%
2024/11/26	0.3	45.45	0	0.00	45.35	0.3	415	0.07%
2024/11/19	0	44.65	0	0.00	45.10	0	435	0.00%
2024/11/06	1	46.30	0	0.00	45.95	1	484	0.21%
2024/10/30	0.3	47.10	0	0.00	46.00	0.3	527	0.06%
2024/10/29	1	46.95	0	0.00	46.60	1	531	0.19%
2024/10/28	1	47.90	0	0.00	47.30	1	532	0.19%
2024/09/26	0	0.00	11.5	53.95	53.50	-11.5	876	-1.31%
2024/09/25	0.1	52.90	1	52.50	52.50	-0.9	848	-0.10%
2024/09/23	0.2	52.70	0	0.00	52.40	0.2	869	0.02%
2024/09/20	1	52.60	1	52.30	52.30	0	888	0.00%
2024/09/19	13	53.40	2	53.50	53.10	11	889	1.24%
2024/09/16	1	50.20	0	0.00	50.50	1	876	0.11%
2024/09/13	0.2	50.00	0	0.00	50.00	0.2	889	0.02%
2024/09/05	2	50.00	0	0.00	49.50	2	1,070	0.19%
2024/09/02	6	53.50	0	0.00	54.40	6	1,145	0.52%
2024/08/16	0	54.20	0	0.00	54.20	0	3,515	0.00%
2024/08/02	0	52.30	0	0.00	51.90	0	4,516	0.00%
2024/07/29	0.3	54.00	1	53.60	50.80	-0.7	4,772	-0.01%
2024/07/26	0.1	53.20	0	0.00	53.50	0.1	4,775	0.00%
2024/07/19	0	55.70	0	0.00	54.80	0	4,764	0.00%
2024/07/18	0.1	56.79	0	0.00	56.30	0.1	4,767	0.00%
2024/07/16	4	56.05	0	0.00	56.00	4	4,758	0.08%
2024/07/15	0.1	56.56	0	0.00	55.70	0.1	4,763	0.00%
2024/07/12	0	57.40	0	0.00	56.60	0	4,764	0.00%
2024/07/10	0.3	59.30	0	0.00	58.60	0.3	4,777	0.01%
2024/07/08	2	66.30	4	63.38	62.70	-2	4,751	-0.04%
2024/07/05	0	0.00	5.6	63.66	65.50	-5.6	4,667	-0.12%
2024/06/28	0.1	61.00	0	0.00	60.40	0.1	4,796	0.00%
2024/06/27	1	60.00	1	60.30	59.80	0	4,792	0.00%
2024/06/26	1.3	61.42	1	62.60	61.70	0.3	4,783	0.01%
2024/06/25	6	60.00	9	60.57	60.80	-3	4,767	-0.06%
2024/06/21	1	60.70	1	61.30	61.30	0	4,767	0.00%
2024/06/20	3	61.40	4	61.35	61.30	-1	4,778	-0.02%
2024/06/19	8	61.31	7	60.30	60.30	1	4,775	0.02%
2024/06/18	12.2	61.87	7	61.06	61.10	5.2	4,767	0.11%
2024/06/17	4	62.12	6	61.97	61.80	-2	4,759	-0.04%
2024/06/14	2	63.80	0	0.00	62.60	2	4,754	0.04%
2024/06/13	1	62.70	1	64.50	65.70	0	4,719	0.00%
2024/06/12	0	61.60	1	62.80	62.30	-1	4,671	-0.02%
2024/06/11	0.2	63.39	0	0.00	62.00	0.2	4,665	0.00%
2024/06/07	2	65.35	2	67.20	65.00	0	4,664	0.00%
2024/06/05	6	69.07	1	70.00	66.70	5	4,652	0.11%
2024/06/04	9	73.06	8	71.31	71.00	1	4,691	0.02%
2024/06/03	5	72.22	6	72.32	72.70	-1	4,675	-0.02%
2024/05/31	7	70.90	8.4	71.69	71.70	-1.4	4,792	-0.03%
2024/05/30	2.2	71.74	0	0.00	71.50	2.2	4,813	0.05%
2024/05/29	15	73.91	13	73.72	72.90	2	4,926	0.04%
2024/05/28	20	73.33	15	73.14	73.20	5	5,067	0.10%
2024/05/27	6	64.98	10.5	67.22	70.20	-4.5	4,811	-0.09%
2024/05/24	4.1	65.40	2	66.10	63.90	2.1	4,737	0.04%
2024/05/23	8.2	64.93	9	65.29	64.20	-0.9	4,613	-0.02%
2024/05/22	6.2	67.60	11	66.94	65.70	-4.8	4,429	-0.11%
2024/05/21	10	61.37	15	61.53	64.40	-5	4,055	-0.12%
2024/05/20	14.3	59.10	8	59.77	58.60	6.2	3,775	0.17%
2024/05/17	1	57.60	1.5	56.65	57.60	-0.5	3,544	-0.01%
2024/05/16	1	54.90	13	54.96	54.20	-12	3,408	-0.35%
2024/05/15	0	0.00	2	54.65	53.80	-2	3,411	-0.06%
2024/05/14	0.2	53.50	0	0.00	53.00	0.2	3,413	0.01%
2024/05/09	1	54.00	1	55.20	53.30	0	3,547	0.00%
2024/05/08	2	54.55	3	54.77	54.20	-1	3,534	-0.03%
2024/05/07	1	54.21	6	54.40	54.20	-5	3,606	-0.14%
2024/04/22	0	45.20	1	45.50	44.55	-1	3,349	-0.03%
2024/04/19	3	47.27	0	0.00	46.45	3	3,342	0.09%
2024/04/18	0	0.00	2	49.30	48.80	-2	3,327	-0.06%
2024/04/16	2	48.10	0	0.00	47.40	2	3,310	0.06%
2024/04/09	2	56.20	1	56.40	56.00	1	3,230	0.03%
2024/04/08	6	52.87	1	52.70	54.00	5	3,084	0.16%
2024/04/02	0	0.00	2	50.80	50.00	-2	3,051	-0.07%
2024/04/01	0.2	51.00	0	0.00	50.80	0.2	3,059	0.01%
2024/03/18	0	0.00	2	51.20	51.00	-2	3,186	-0.06%
2024/03/15	3	50.00	4	51.23	49.80	-1	3,209	-0.03%
2024/03/12	0	0.00	1	55.80	55.00	-1	3,524	-0.03%
2024/03/08	1	57.70	0.5	55.91	54.20	0.5	3,521	0.01%
2024/03/07	3	56.60	2	55.10	55.10	1	3,500	0.03%
2024/03/06	4.1	60.67	1	59.70	58.80	3.1	3,448	0.09%
2024/03/05	1.2	58.40	0	59.00	57.80	1.2	3,268	0.04%
2024/03/04	17.2	59.08	11.2	60.96	60.70	6	3,124	0.19%
2024/03/01	7.2	58.43	2	57.90	58.30	5.2	2,847	0.18%
2024/02/27	0.5	50.50	3	52.87	54.60	-2.5	2,248	-0.11%
2024/02/22	0.1	49.20	0	0.00	48.65	0.1	2,282	0.01%
2024/02/02	5	49.50	9	50.08	49.50	-4	2,136	-0.19%
2024/02/01	3	47.00	0	0.00	46.85	3	1,993	0.15%
2024/01/30	10	48.60	15	48.82	48.55	-5	1,959	-0.26%
2024/01/24	2	44.25	0	0.00	44.20	2	1,771	0.11%
2024/01/23	7	44.95	0	0.00	44.60	7	1,779	0.39%
2024/01/04	0	0.00	1	45.85	45.20	-1	1,797	-0.06%
2024/01/03	1	46.05	4	45.74	45.70	-3	1,838	-0.16%
2024/01/02	0	0.00	4	46.55	46.50	-4	1,938	-0.21%
2023/12/27	2	48.28	2	48.75	47.95	0	2,114	0.00%
2023/12/22	2	49.20	0	0.00	49.80	2	2,161	0.09%
2023/12/18	0	0.00	1	48.40	48.45	-1	2,161	-0.05%
2023/12/14	0.5	49.40	0	0.00	48.45	0.5	2,078	0.02%
2023/12/12	1	49.65	4	50.30	49.65	-3	2,037	-0.15%
2023/12/11	6	51.78	0	0.00	51.30	6	2,007	0.30%
2023/12/08	2	50.50	1	50.30	50.60	1	1,923	0.05%
2023/12/07	16	50.59	27	50.51	50.70	-11	1,845	-0.60%
2023/12/06	4	48.65	5	46.05	48.20	-1	1,692	-0.06%
2023/12/04	0	0.00	2	48.15	46.55	-2	1,647	-0.12%
2023/12/01	0	0.00	10	47.50	47.50	-10	1,553	-0.64%
2023/11/30	0	0.00	1	45.95	45.65	-1	1,527	-0.07%
2023/11/28	0	0.00	1	44.50	44.35	-1	1,516	-0.07%
2023/11/27	1	43.70	0	0.00	43.65	1	1,516	0.07%
2023/11/24	2	46.60	2	47.20	45.65	0	1,511	0.00%
2023/11/22	3	46.72	2	47.15	46.65	1	1,515	0.07%
2023/11/21	1	44.21	2.8	45.28	45.30	-1.8	1,558	-0.12%
2023/11/17	2	42.03	0	0.00	42.80	2	1,682	0.12%
2023/11/16	4	42.75	1	39.30	42.90	3	1,819	0.16%
2023/11/15	1	38.95	1	39.40	39.05	0	1,846	0.00%
2023/11/14	1	38.55	1	39.00	38.60	0	1,860	0.00%
2023/10/25	1	40.05	2	40.25	40.00	-1	2,128	-0.05%
2023/10/19	1	39.20	0	0.00	39.20	1	2,388	0.04%
2023/10/17	2.2	40.22	0	0.00	39.35	2.2	2,451	0.09%
2023/10/16	2	40.95	0	0.00	40.40	2	2,490	0.08%
2023/10/12	0	0.00	3	42.30	42.40	-3	2,578	-0.12%
2023/10/11	0	0.00	5	42.35	42.25	-5	2,600	-0.19%
2023/10/06	3	45.73	3.2	46.02	46.90	-0.2	2,612	-0.01%
2023/10/05	5	45.33	1	45.80	44.10	4	2,565	0.16%
2023/10/04	1	44.20	0	0.00	43.70	1	2,604	0.04%
2023/10/03	4	46.00	3	45.73	45.00	1	2,695	0.04%
2023/10/02	6	41.93	3	41.98	43.65	3	2,672	0.11%
2023/09/28	0.2	40.20	0	0.00	39.70	0.2	2,710	0.01%
2023/09/26	2.5	40.04	2	39.75	40.50	0.5	3,234	0.02%
2023/09/19	0	0.00	5	39.30	39.00	-5	3,794	-0.13%
2023/09/18	0.5	39.50	0	0.00	39.15	0.5	4,154	0.01%
2023/09/14	0.1	40.30	0	0.00	40.45	0.1	4,423	0.00%
2023/09/11	0	0.00	6	42.14	40.20	-6	4,654	-0.13%
2023/09/08	0.1	44.60	0	0.00	44.60	0.1	4,647	0.00%
2023/09/06	1.1	45.66	0	0.00	45.90	1.1	4,763	0.02%
2023/09/05	0	0.00	3	46.68	46.50	-3	4,833	-0.06%
2023/09/04	2	44.05	5	43.79	43.80	-3	4,833	-0.06%
2023/09/01	1	44.80	1	45.20	44.65	0	4,887	0.00%
2023/08/30	1	46.20	0	0.00	45.00	1	4,992	0.02%
2023/08/29	0.5	45.50	0	0.00	44.85	0.5	5,451	0.01%
2023/08/28	8	45.89	2	44.68	44.40	6	5,588	0.11%
2023/08/25	7	49.76	4	48.50	48.40	3	5,779	0.05%
2023/08/24	11	47.16	12	47.19	49.70	-1	5,702	-0.02%
2023/08/23	2	45.50	1	45.10	45.20	1	5,660	0.02%
2023/08/22	4	45.64	10	45.98	46.80	-6	5,694	-0.11%
2023/08/21	5	43.49	5	44.52	45.40	0	5,543	0.00%
2023/08/16	18	42.36	18	42.50	42.30	0	5,635	0.00%
2023/08/04	10	44.85	0	0.00	44.85	10	5,531	0.18%
2023/08/02	0	0.00	10	44.33	44.00	-10	5,526	-0.18%
2023/07/28	11	47.80	0	0.00	47.30	11	5,443	0.20%
2023/07/27	10	48.39	1	48.80	48.35	9	5,408	0.17%
2023/07/26	3	50.90	0	0.00	48.00	3	5,354	0.06%
2023/07/17	1	57.50	1	57.80	57.50	0	4,976	0.00%
2023/07/11	0	0.00	1	60.00	57.40	-1	4,836	-0.02%
2023/07/10	1	59.20	0	0.00	59.20	1	4,765	0.02%
2023/07/05	1.5	67.20	3.1	66.45	65.50	-1.6	4,445	-0.04%
2023/07/04	13	66.85	8	67.93	69.40	5	4,335	0.12%
2023/07/03	3	61.70	4	62.45	64.90	-1	3,910	-0.03%
2023/06/30	1	60.10	3	59.50	59.00	-2	3,765	-0.05%
2023/06/28	1	58.00	1	59.00	57.40	0	3,593	0.00%
2023/06/27	4	57.63	0	0.00	57.10	4	3,518	0.11%
2023/06/26	3	61.80	5	64.18	61.70	-2	3,302	-0.06%
2023/06/21	5	59.06	6	59.95	60.80	-1	2,955	-0.03%
2023/06/20	1	55.70	2	55.00	55.30	-1	2,800	-0.04%
2023/06/19	4.6	58.50	0	0.00	56.70	4.6	2,716	0.17%
2023/06/16	2	59.70	2	61.00	62.90	0	2,606	0.00%
2023/06/15	0	0.00	2	60.00	62.40	-2	2,559	-0.08%
2023/06/14	2	59.00	2	59.90	58.90	0	2,502	0.00%
2023/06/13	1	57.50	0	0.00	58.00	1	2,481	0.04%
2023/06/12	1	59.90	0	0.00	58.50	1	2,442	0.04%
2023/06/08	2	53.00	0	0.00	52.40	2	2,357	0.08%
2023/06/07	6	52.90	1	52.00	53.30	5	2,350	0.21%
2023/06/05	0	0.00	1	51.20	51.00	-1	2,392	-0.04%
2023/06/02	9	50.50	7	51.76	50.10	2	2,337	0.09%
2023/06/01	1	47.60	3	47.18	48.20	-2	1,879	-0.11%
2023/05/31	2	40.35	5	42.39	43.85	-3	1,729	-0.17%
2023/05/29	0	0.00	103	35.65	36.30	-103	1,382	-7.45%	大賣/鉅額交易
2023/05/24	0	0.00	1	32.15	32.20	-1	1,110	-0.09%
2023/05/23	103	31.68	0	0.00	31.35	103	1,065	9.67%	大買/鉅額交易
2023/05/22	0	0.00	4	30.70	30.65	-4	975	-0.41%
2023/05/19	4	29.30	0	0.00	29.85	4	906	0.44%
2023/05/16	0	0.00	6	28.20	28.00	-6	858	-0.70%
2023/05/11	1	26.90	0	0.00	25.80	1	844	0.12%
2023/05/09	3	27.80	3	28.87	27.85	0	839	0.00%
2023/04/25	3	26.57	0	0.00	26.20	3	826	0.36%
2023/04/19	2	29.45	2	29.90	29.25	0	801	0.00%
2023/04/18	1	29.30	3	29.25	29.25	-2	791	-0.25%
2023/04/17	4	29.61	0	0.00	29.70	4	786	0.51%
2023/04/13	1	28.30	1	28.65	28.40	0	741	0.00%
2023/04/12	0	0.00	7	28.68	28.75	-7	736	-0.95%
2023/04/07	2	27.53	0	0.00	27.20	2	714	0.28%
2023/03/29	1	27.70	0	0.00	27.65	1	705	0.14%
2023/03/27	3	28.73	0	0.00	28.45	3	700	0.43%
2023/03/24	1	29.40	0	0.00	29.35	1	688	0.15%
2023/03/23	0	0.00	2	29.75	29.80	-2	671	-0.30%
2023/03/21	2	29.55	2	29.98	29.35	0	632	0.00%
2023/03/15	1	29.50	0	0.00	29.05	1	568	0.18%
2023/03/14	2	29.93	3	29.95	29.65	-1	551	-0.18%
2023/03/13	4	28.78	2	29.35	29.50	2	503	0.40%
2022/12/05	0	0.00	6	26.61	26.50	-6	743	-0.81%
2022/11/30	6	27.37	0	0.00	26.75	6	776	0.77%
2022/09/26	0	0.00	1	25.25	24.95	-1	4,580	-0.02%
2022/09/23	0	0.00	1	27.20	25.90	-1	4,591	-0.02%
2022/09/20	2	28.05	0	0.00	28.20	2	4,597	0.04%
2022/09/15	1	29.70	0	0.00	29.10	1	4,597	0.02%
2022/09/07	0	0.00	1	28.10	28.60	-1	4,711	-0.02%
2022/09/06	1	28.00	2	28.38	28.25	-1	4,767	-0.02%
2022/09/05	3	30.13	3	28.50	28.20	0	5,020	0.00%
2022/09/02	1	31.25	0	0.00	30.65	1	5,057	0.02%
2022/09/01	1	31.15	1	31.10	31.00	0	5,057	0.00%
2022/08/31	0	0.00	1	31.90	31.80	-1	5,121	-0.02%
2022/08/29	1	31.70	3	31.83	31.50	-2	5,387	-0.04%
2022/08/26	6	33.21	6	34.17	32.40	0	5,448	0.00%
2022/08/25	1	32.10	1	32.05	32.15	0	5,222	0.00%
2022/08/24	1	32.95	2	32.28	31.95	-1	5,178	-0.02%
2022/08/23	8	32.90	8	33.94	32.10	0	5,125	0.00%
2022/08/19	1	31.30	0	0.00	31.20	1	4,890	0.02%
2022/08/18	1	32.35	2	31.55	32.00	-1	4,870	-0.02%
2022/08/17	6	32.28	4	32.31	31.70	2	4,859	0.04%
2022/08/16	2	31.00	0	0.00	31.45	2	4,781	0.04%
2022/08/15	2	31.20	3	31.38	31.10	-1	4,738	-0.02%
2022/08/12	3	31.03	1	31.95	30.80	2	4,631	0.04%
2022/08/11	5	29.37	5	28.92	29.15	0	4,312	0.00%
2022/08/10	0	0.00	2	27.55	28.60	-2	4,209	-0.05%
2022/08/09	3	29.87	1	30.30	28.20	2	4,119	0.05%
2022/08/04	1	27.90	1	27.05	26.85	0	3,779	0.00%
2022/08/03	6	30.75	6	31.03	29.80	0	3,670	0.00%
2022/08/02	4	30.73	4	30.73	29.70	0	3,411	0.00%
2022/08/01	3	27.73	4	28.56	29.25	-1	2,998	-0.03%
2022/07/29	2	25.98	1	25.70	26.60	1	2,818	0.04%
2022/07/28	0	0.00	2	24.38	24.20	-2	2,727	-0.07%
2022/07/27	4	24.91	2	24.65	25.00	2	2,702	0.07%
2022/07/21	0	0.00	2	24.60	25.40	-2	2,587	-0.08%
2022/07/19	0	0.00	1	26.15	26.45	-1	2,506	-0.04%
2022/07/18	8	26.29	8	26.26	26.25	0	2,472	0.00%
2022/07/15	2	26.15	4	26.01	25.95	-2	2,384	-0.08%
2022/07/14	5	25.25	2	25.73	25.40	3	2,265	0.13%
2022/07/13	0	0.00	6	24.60	25.40	-6	2,170	-0.28%
2022/07/08	2	25.55	0	0.00	24.00	2	2,013	0.10%
2022/07/07	6	24.88	6	25.02	24.55	0	1,918	0.00%
2022/07/06	1	24.00	0	0.00	24.35	1	1,814	0.06%
2022/06/16	5	24.40	5	24.90	23.40	0	1,416	0.00%
2022/06/14	13	26.26	13	25.36	23.35	0	1,237	0.00%
2022/06/13	1	24.85	3	25.50	25.50	-2	959	-0.21%
2022/06/10	5	23.00	0	0.00	23.20	5	882	0.57%
2022/06/07	2	26.28	0	0.00	24.65	2	691	0.29%
2022/05/31	1	20.00	1	19.95	20.10	0	263	0.00%
2022/05/30	1	20.05	1	20.65	20.15	0	262	0.00%
2022/05/25	0	0.00	1	21.45	21.35	-1	224	-0.45%
2022/05/24	1	21.25	0	0.00	20.60	1	166	0.60%
2021/09/17	2	20.20	2	20.00	19.30	0	251	0.00%
2021/09/16	0	0.00	2	22.00	21.25	-2	223	-0.89%
2021/09/15	2	21.80	0	0.00	21.25	2	185	1.08%
2021/08/23	0	0.00	2	16.58	16.70	-2	39	-5.10%
2021/05/11	0	0.00	5	16.25	16.00	-5	86	-5.76%
2021/05/07	5	16.65	0	0.00	16.60	5	82	6.04%
2021/05/03	0	0.00	5	16.64	16.55	-5	69	-7.22%
2021/04/22	5	17.05	0	0.00	16.60	5	62	7.95%
2021/04/19	0	0.00	5	17.25	17.05	-5	58	-8.48%
2021/04/13	5	16.45	0	0.00	16.10	5	52	9.45%
2021/04/06	0	0.00	3	16.13	15.90	-3	49	-6.12%
2021/04/01	0	0.00	5	15.93	15.90	-5	48	-10.22%
2021/03/31	3	15.83	0	0.00	15.85	3	48	6.16%
2021/03/29	0	0.00	5	16.10	15.95	-5	49	-10.04%
2021/03/22	5	15.75	0	0.00	15.75	5	47	10.46%
2021/03/16	5	16.20	0	0.00	16.20	5	34	14.35%
2021/02/23	0	0.00	3	15.98	16.05	-3	28	-10.42%
2021/02/18	1	15.80	0	0.00	15.95	1	26	3.73%
2021/01/29	1	15.35	0	0.00	15.80	1	24	4.11%
2021/01/28	1	15.60	0	0.00	15.60	1	24	4.09%
2021/01/19	0	0.00	3	16.20	16.25	-3	22	-13.28%
2021/01/08	3	16.00	0	0.00	15.75	3	22	13.50%
2020/11/06	0	0.00	5	15.55	15.55	-5	75	-6.61%
2020/11/03	0	0.00	3	15.60	15.60	-3	76	-3.92%
2020/10/16	3	15.45	0	0.00	15.90	3	77	3.89%
2020/10/13	2	16.00	0	0.00	15.95	2	76	2.61%
2020/10/12	3	16.20	0	0.00	16.20	3	76	3.91%
2020/08/26	0	0.00	5	15.15	15.25	-5	36	-13.83%
2020/08/12	0	0.00	5	14.35	14.25	-5	29	-16.73%
2020/07/31	5	13.80	0	0.00	14.05	5	30	16.57%
2020/07/03	1	15.00	0	0.00	14.70	1	36	2.77%
2020/06/11	1	14.85	1	15.00	15.00	0	43	0.00%
2020/06/08	5	15.32	0	0.00	15.20	5	44	11.14%
2019/04/10	1	21.70	0	0.00	21.70	1	216	0.46%
2018/10/08	4	21.30	4	21.05	21.05	0	111	0.00%