永新-KY (4557)-玉山-士林券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
119.5
漲跌
▼1.5
漲幅
-1.24%
成交量
14張
產業
上市汽車類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	0.00	2	124.00	123.00	-2	97	-2.05%
2024/03/06	0	0.00	2	124.75	125.00	-2	96	-2.07%
2024/03/04	2	123.50	0	0.00	123.50	2	94	2.11%
2024/03/01	1	123.50	0	0.00	123.00	1	93	1.07%
2024/02/29	0	0.00	13	122.73	126.00	-13	90	-14.30%
2024/02/27	6	128.50	0	0.00	127.00	6	84	7.13%
2024/02/26	0	0.00	1	128.50	128.50	-1	77	-1.30%
2023/12/13	8	115.25	0	0.00	115.00	8	55	14.41%
2023/12/07	4	112.25	0	0.00	112.00	4	57	6.91%
2023/11/28	2	107.50	0	0.00	107.50	2	55	3.60%
2023/11/27	3	107.00	0	0.00	107.50	3	55	5.43%
2023/08/02	0	0.00	2	105.00	105.00	-2	71	-2.80%
2023/07/25	0	0.00	5	102.50	102.50	-5	83	-5.97%
2023/06/16	0	0.00	1	115.50	114.50	-1	85	-1.17%
2023/06/15	0	0.00	2	114.00	114.50	-2	85	-2.34%
2023/06/09	3	116.50	0	0.00	116.00	3	87	3.44%
2023/05/29	0	0.00	11	115.86	115.50	-11	110	-10.00%
2023/05/22	12	118.21	0	0.00	119.50	12	151	7.91%
2023/05/17	3	115.00	0	0.00	116.50	3	154	1.95%
2023/05/09	1	117.50	0	0.00	116.00	1	149	0.67%
2023/04/19	5	110.50	0	0.00	110.50	5	136	3.66%
2023/03/22	0	112.50	0	0.00	111.00	0	134	0.00%
2023/02/24	0	0.00	1	115.00	116.50	-1	108	-0.92%
2023/02/23	1	118.00	0	0.00	116.50	1	104	0.95%
2023/02/17	2	100.00	0	0.00	104.50	2	78	2.55%
2023/02/16	1	98.21	0	0.00	99.20	1	81	1.22%
2023/02/13	2	98.30	0	0.00	98.30	2	95	2.09%
2023/02/09	2	100.00	0	0.00	100.00	2	102	1.96%
2022/10/28	1	101.50	1	99.90	99.70	0	308	0.00%
2022/10/19	3	106.50	0	0.00	105.00	3	332	0.90%
2022/10/11	1	116.50	1	116.00	112.50	0	334	0.00%
2022/10/07	2	115.75	2	115.00	116.50	0	332	0.00%
2022/09/15	1	116.00	0	0.00	114.50	1	293	0.34%
2022/09/14	6	118.00	0	0.00	119.00	6	290	2.06%
2022/09/13	3	119.00	0	0.00	119.50	3	289	1.04%
2022/09/05	0	0.00	0	127.50	127.00	0	272	0.00%
2022/09/01	1	126.00	0	0.00	128.00	1	263	0.38%
2022/08/30	5	128.00	0	0.00	128.50	5	264	1.89%
2022/08/29	1	129.00	0	0.00	129.00	1	252	0.40%
2022/08/25	1	128.50	1	128.00	126.50	0	225	0.00%
2022/08/24	1	117.00	1	117.50	125.50	0	206	0.00%
2022/08/23	1	114.00	1	114.00	114.50	0	186	0.00%
2022/08/17	2	100.00	2	101.15	104.00	0	148	0.00%
2022/08/10	1	97.70	1	97.90	98.40	0	125	0.00%
2022/08/09	6	98.82	5	99.32	101.50	1	118	0.84%
2022/08/08	5	93.34	5	93.82	95.30	0	108	0.00%
2022/08/05	7	89.59	8	89.76	90.30	-1	99	-1.01%
2022/08/03	1	85.80	0	0.00	86.00	1	81	1.22%
2022/07/21	4	76.30	0	0.00	76.50	4	39	10.17%
2022/03/24	2	76.00	0	0.00	75.70	2	31	6.45%
2022/03/16	0	74.60	0	0.00	75.80	0	34	0.00%
2021/12/17	1	75.40	0	0.00	75.30	1	50	1.99%
2021/12/13	2	75.60	0	0.00	75.90	2	47	4.24%
2021/12/10	2	74.70	0	0.00	75.00	2	45	4.39%
2021/12/09	0	0.00	0	75.10	75.10	0	45	0.00%
2021/11/30	0	0.00	0	64.90	67.80	0	29	0.00%
2021/09/29	0	65.10	0	0.00	63.30	0	40	0.01%
2021/09/24	0	0.00	0	68.00	64.60	0	41	0.00%
2021/09/22	0	0.00	0	66.80	63.40	0	45	0.00%
2021/07/16	0	0.00	0.2	65.60	66.80	-0.2	31	-0.65%
2021/07/14	0	0.00	19	66.50	66.40	-19	33	-55.91%
2021/07/01	0	0.00	1	67.20	67.10	-1	30	-3.24%
2021/06/15	0	0.00	1	64.00	64.40	-1	29	-3.37%
2021/06/04	0	0.00	2	63.85	63.90	-2	33	-5.99%
2021/05/27	0	0.00	1	63.00	63.00	-1	35	-2.84%
2021/05/10	0	0.00	1	66.30	66.30	-1	35	-2.81%
2021/05/07	0	66.00	0	0.00	66.30	0	35	0.00%
2021/05/06	0	68.00	0	0.00	65.00	0	35	0.00%
2021/05/05	0	67.00	0	0.00	64.80	0	37	0.00%
2021/05/04	0	64.50	0	0.00	64.90	0	37	0.00%
2021/04/19	0	0.00	1	65.00	65.90	-1	39	-2.56%
2021/03/25	0	67.80	0	0.00	63.80	0	36	0.00%
2021/03/17	1	66.50	0	0.00	66.80	1	36	2.75%
2021/01/27	1	62.30	0	0.00	62.90	1	32	3.12%
2021/01/26	1	62.80	0	0.00	63.20	1	30	3.33%
2021/01/25	2	62.90	0	0.00	62.90	2	28	6.94%
2021/01/20	1	63.00	0	0.00	62.60	1	24	4.01%
2021/01/19	1	63.30	0	0.00	63.40	1	24	4.04%
2021/01/12	1	62.10	0	0.00	62.20	1	20	4.80%
2020/08/21	0	0.00	1	60.60	60.50	-1	41	-2.43%
2020/05/07	0	0.00	1.1	67.04	67.50	-1.1	46	-2.32%
2020/05/05	0	0.00	1	67.00	67.10	-1	46	-2.15%
2020/04/30	0	0.00	0.1	67.00	67.50	-0.1	46	-0.22%
2020/04/29	0	0.00	0.1	65.80	66.00	-0.1	47	-0.11%
2020/04/13	10	63.57	0	0.00	62.80	10	51	19.36%
2020/03/23	2	57.00	0	0.00	56.70	2	46	4.30%
2019/12/04	0	0.00	1	70.00	70.10	-1	34	-2.94%
2019/11/12	0	0.00	1	68.50	68.70	-1	52	-1.90%
2019/09/04	0	0.00	1	69.70	69.90	-1	68	-1.46%
2019/08/27	0	0.00	1	66.60	67.10	-1	58	-1.70%
2019/07/10	1	68.70	0	0.00	69.40	1	50	1.96%
2019/07/01	1	75.40	0	0.00	76.10	1	50	2.00%
2019/06/27	11	74.80	0	0.00	74.90	11	46	23.60%
2019/03/28	0	77.00	0	0.00	76.30	0	64	0.00%
2019/01/25	0	0.00	1	69.70	70.00	-1	39	-2.53%
2019/01/22	3	70.83	3	71.00	71.00	0	38	0.00%
2019/01/18	0	69.30	0	0.00	69.90	0	36	0.00%
2019/01/07	0	0.00	2	64.25	64.60	-2	28	-7.00%
2019/01/02	2	63.30	0	0.00	62.60	2	27	7.37%
2018/12/13	1	64.40	0	0.00	63.70	1	26	3.83%
2018/07/30	0	0.00	1	67.50	68.00	-1	109	-0.91%
2018/07/23	1	65.70	0	0.00	65.70	1	123	0.81%
2018/03/28	2	80.30	2	80.10	80.10	0	106	0.00%
2018/03/27	6	79.73	6	80.10	80.10	0	104	0.00%