元翎 (4564)-玉山-士林券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.30
漲跌
▲0.35
漲幅
+1.46%
成交量
1,265張
產業
上市電機機械類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	24.30	0	0.00	24.30	1	760	0.13%
2024/05/20	0	0.00	5	24.20	23.95	-5	747	-0.67%
2024/05/17	0	0.00	1	23.95	23.90	-1	733	-0.14%
2024/05/15	5	23.26	0	0.00	23.20	5	730	0.68%
2024/04/30	0	0.00	5.4	22.45	22.50	-5.4	645	-0.84%
2024/04/29	5	22.30	0	22.50	22.40	5	641	0.78%
2024/04/19	1	21.55	2	21.60	21.60	-1	643	-0.16%
2024/04/18	1	22.10	0	0.00	22.25	1	626	0.16%
2024/04/08	0	0.00	6	23.35	23.50	-6	592	-1.01%
2024/03/22	0	0.00	2	22.80	23.05	-2	563	-0.35%
2024/03/05	1	23.40	0	0.00	23.55	1	514	0.19%
2024/03/04	1	23.45	0	0.00	23.55	1	511	0.20%
2024/02/26	0	0.00	10	23.80	24.00	-10	516	-1.94%
2024/02/23	0	0.00	3	23.40	23.30	-3	505	-0.59%
2024/02/21	0	0.00	1	23.65	23.70	-1	499	-0.20%
2024/02/19	0	0.00	5	23.60	23.65	-5	498	-1.00%
2024/02/05	1	22.50	0	0.00	22.50	1	478	0.21%
2024/01/31	0.1	23.10	0	0.00	22.95	0.1	473	0.01%
2024/01/22	2	23.50	0	0.00	23.70	2	488	0.41%
2024/01/16	4	23.10	0	0.00	23.10	4	481	0.83%
2024/01/10	3	23.28	0	0.00	23.15	3	504	0.59%
2024/01/09	7	23.50	0	0.00	23.50	7	501	1.40%
2024/01/02	0	0.00	6	23.90	24.25	-6	571	-1.05%
2023/12/19	6	23.40	0	0.00	23.50	6	857	0.70%
2023/12/15	1	23.60	0	0.00	24.00	1	873	0.11%
2023/12/13	0	0.00	2	23.90	23.90	-2	864	-0.23%
2023/12/12	0.1	24.13	0	0.00	23.95	0.1	873	0.01%
2023/12/11	0	0.00	3	23.90	23.90	-3	886	-0.34%
2023/11/16	5	24.45	0	0.00	24.45	5	1,082	0.46%
2023/11/10	0	0.00	4	23.75	23.75	-4	1,092	-0.37%
2023/11/07	4	24.30	0	0.00	24.20	4	1,115	0.36%
2023/11/03	6	24.40	0	0.00	24.40	6	1,160	0.52%
2023/11/01	1	23.85	0	0.00	23.85	1	1,170	0.09%
2023/10/19	1	25.30	0	0.00	25.15	1	1,268	0.08%
2023/10/18	0	0.00	5	25.10	25.10	-5	1,282	-0.39%
2023/10/11	1	26.85	5	26.40	26.40	-4	1,386	-0.29%
2023/10/02	0	0.00	1	26.20	26.15	-1	1,446	-0.07%
2023/09/26	4	26.35	0	0.00	26.10	4	1,544	0.26%
2023/09/21	0	25.45	0	0.00	25.25	0	1,640	0.00%
2023/09/19	0	25.40	0	0.00	25.15	0	1,751	0.00%
2023/09/18	7	25.68	0	0.00	25.60	7	1,879	0.37%
2023/09/15	0	25.70	0	0.00	25.40	0	1,898	0.00%
2023/09/12	0	25.50	5	25.25	25.25	-5	2,090	-0.24%
2023/09/07	0	25.85	0	0.00	25.40	0	2,203	0.00%
2023/09/04	1	25.75	0	0.00	25.85	1	2,399	0.04%
2023/09/01	0	26.05	0	0.00	25.90	0	2,517	0.00%
2023/08/30	1	24.95	1	25.25	25.10	0	2,604	0.00%
2023/08/29	0	25.20	2	25.75	25.25	-2	2,783	-0.07%
2023/08/28	2	25.38	0	0.00	25.50	2	3,451	0.06%
2023/08/24	0	24.00	0	0.00	23.85	0	3,804	0.00%
2023/08/21	1	23.50	0	0.00	23.50	1	5,317	0.02%
2023/08/18	0	24.00	0	0.00	23.70	0	5,677	0.00%
2023/08/16	6	23.72	0	0.00	23.70	6	5,780	0.10%
2023/08/14	0	23.85	0	0.00	23.60	0	5,772	0.00%
2023/08/11	0	24.50	0	0.00	24.40	0	5,759	0.00%
2023/08/10	0.1	24.80	0	0.00	24.50	0.1	5,753	0.00%
2023/08/09	0	0.00	6	25.20	25.20	-6	5,742	-0.10%
2023/08/01	1	26.50	0	0.00	26.30	1	5,712	0.02%
2023/07/31	0	26.30	0	0.00	26.25	0	5,706	0.00%
2023/07/27	0.2	26.45	0	0.00	26.40	0.2	5,686	0.00%
2023/07/25	0.3	26.25	0	0.00	26.00	0.3	5,650	0.01%
2023/07/21	0	26.45	0	0.00	26.15	0	5,605	0.00%
2023/07/20	0.1	26.60	0	0.00	26.95	0.1	5,591	0.00%
2023/07/19	4	26.20	0	0.00	25.90	4	5,567	0.07%
2023/07/17	0.1	27.00	6	26.93	27.00	-6	5,513	-0.11%
2023/07/14	0.1	27.65	0	0.00	27.70	0.1	5,484	0.00%
2023/07/13	3.1	28.29	0	0.00	27.65	3.1	5,463	0.06%
2023/07/12	1	30.05	6	29.38	28.20	-5	5,419	-0.09%
2023/07/11	2	31.35	0	0.00	30.80	2	5,310	0.04%
2023/07/03	6	31.27	0	0.00	31.10	6	5,095	0.12%
2023/06/30	2	30.75	0	0.00	30.85	2	5,009	0.04%
2023/06/29	0	0.00	1	30.55	30.50	-1	4,968	-0.02%
2023/06/28	8	30.54	2	30.25	30.05	6	4,928	0.12%
2023/06/27	0	0.00	1	30.10	29.25	-1	4,864	-0.02%
2023/06/26	2	30.63	2	30.85	30.70	0	4,809	0.00%
2023/06/21	0.3	29.00	0	0.00	29.40	0.3	4,678	0.01%
2023/06/16	0	0.00	6	30.44	30.05	-6	4,603	-0.13%
2023/06/15	0.4	29.70	0	0.00	29.75	0.4	4,452	0.01%
2023/06/12	2	29.13	0	0.00	28.45	2	4,266	0.05%
2023/06/08	0	0.00	2	29.40	29.25	-2	4,156	-0.05%
2023/06/07	5	30.29	0	0.00	29.80	5	4,102	0.12%
2023/06/01	19	33.06	6	32.59	32.45	13	3,663	0.35%
2023/05/31	0	0.00	7	30.73	32.75	-7	2,977	-0.24%
2023/05/30	8	30.35	0	0.00	29.80	8	2,750	0.29%
2023/05/29	0	0.00	3	31.15	30.65	-3	2,609	-0.11%
2023/05/26	7	30.71	7	30.31	30.30	0	2,298	0.00%
2023/05/25	9	27.94	5	30.10	30.10	4	1,563	0.26%
2023/05/24	21	27.48	18	27.58	27.40	3	1,158	0.26%
2023/05/23	6	23.98	36.1	25.20	25.60	-30.1	882	-3.41%
2023/05/15	1	22.90	0	0.00	22.95	1	821	0.12%
2023/05/12	1	23.10	0	0.00	22.90	1	821	0.12%
2023/05/11	3	23.48	0	0.00	23.30	3	814	0.37%
2023/05/10	1	23.45	0	0.00	23.80	1	808	0.12%
2023/05/09	4	23.65	0	0.00	23.60	4	812	0.50%
2023/04/28	2	24.05	3	24.20	24.05	-1	828	-0.12%
2023/04/21	2	23.73	0	0.00	23.75	2	818	0.24%
2023/04/20	1	24.05	0	0.00	24.00	1	812	0.12%
2023/04/17	1	24.40	7	24.40	24.40	-6	794	-0.76%
2023/04/10	1	23.55	0	0.00	23.60	1	759	0.14%
2023/04/07	1	23.65	1	23.60	23.60	0	747	0.00%
2023/04/06	0.2	24.15	0	0.00	23.90	0.2	717	0.02%
2023/03/28	5	24.21	0	0.00	24.05	5	702	0.71%
2023/03/27	1	24.40	0	0.00	24.35	1	692	0.14%
2023/03/17	3	24.42	25	24.45	24.35	-22	648	-3.39%
2023/03/16	8.2	24.39	12	24.51	24.50	-3.9	641	-0.60%
2023/03/15	3	24.94	0	0.00	24.70	3	635	0.48%
2023/03/14	24.1	25.34	7	25.26	25.00	17.1	626	2.72%
2023/03/13	1	25.55	40	24.94	25.50	-39	619	-6.29%
2023/03/10	0	0.00	4	24.83	24.55	-4	599	-0.67%
2023/03/09	2	25.40	2	25.35	25.10	0	582	0.00%
2023/03/08	1	25.65	0	0.00	25.65	1	570	0.18%
2023/03/03	3	25.58	0	0.00	25.60	3	547	0.55%
2023/03/02	7	25.78	0	0.00	25.55	7	540	1.29%
2023/03/01	0	0.00	12	25.83	25.25	-12	529	-2.27%
2023/02/24	0	0.00	0.9	26.10	26.10	-0.9	511	-0.17%
2023/02/23	40	26.48	0	0.00	26.80	40	495	8.08%
2023/02/22	15	26.90	18	26.68	26.80	-3	468	-0.64%
2023/02/21	37	26.58	34	26.38	27.35	3	438	0.68%
2023/02/20	36	25.26	0	0.00	25.50	36	354	10.16%
2023/02/16	0	23.90	0	0.00	23.65	0	307	0.00%
2023/01/04	6	24.00	6	24.22	23.95	0	228	0.00%
2022/12/01	0	0.00	1	25.00	25.10	-1	233	-0.43%
2022/11/15	0	0.00	0.4	24.20	24.45	-0.4	363	-0.11%
2022/09/29	0	0.00	2	24.70	25.20	-2	350	-0.57%
2022/08/30	1	30.80	0	0.00	30.80	1	320	0.31%
2022/08/08	2	27.35	0	0.00	27.40	2	190	1.05%
2022/06/13	0	0.00	1	30.50	30.50	-1	234	-0.43%
2022/05/25	5	32.26	5	32.55	32.20	0	279	0.00%
2022/04/19	1	33.65	0	0.00	33.40	1	253	0.39%
2022/03/14	0	0.00	2	34.80	35.00	-2	280	-0.71%
2022/03/09	3	34.15	0	0.00	34.20	3	276	1.08%
2022/02/25	0	0.00	0.1	37.45	37.60	-0.1	284	-0.04%
2022/01/06	2	40.80	0	0.00	40.55	2	448	0.45%
2021/12/30	0	0.00	2	41.95	42.15	-2	475	-0.42%
2021/12/27	2	41.25	0	0.00	41.40	2	476	0.42%
2021/12/24	1	40.85	0	0.00	41.15	1	485	0.21%
2021/12/10	1	40.80	0	0.00	40.55	1	548	0.18%
2021/12/02	1	40.00	5	40.60	40.00	-4	597	-0.67%
2021/11/23	0	41.45	0	0.00	42.70	0	669	0.00%
2021/11/22	1	41.70	0	0.00	41.25	1	678	0.15%
2021/11/05	0	0.00	2	43.90	43.50	-2	979	-0.20%
2021/11/01	0	0.00	5	45.40	44.75	-5	1,171	-0.43%
2021/10/26	2	42.65	0	0.00	42.85	2	1,267	0.16%
2021/10/25	0	0.00	0.3	42.30	42.70	-0.3	1,312	-0.02%
2021/10/12	0.3	41.50	0	0.00	41.45	0.3	2,015	0.01%
2021/10/01	2	41.50	0	0.00	41.00	2	2,552	0.08%
2021/09/29	7	43.11	0	0.00	42.35	7	2,682	0.26%
2021/08/24	0	0.00	1	47.25	46.00	-1	3,872	-0.03%
2021/08/19	3	41.05	0	0.00	40.60	3	3,958	0.08%
2021/08/17	0	0.00	1	41.00	39.05	-1	3,986	-0.03%
2021/08/11	1	44.80	0	0.00	43.00	1	4,027	0.02%
2021/08/10	5	45.05	1	45.10	45.30	4	4,032	0.10%
2021/08/06	0	0.00	1	48.25	46.90	-1	4,053	-0.02%
2021/08/05	6	46.58	0	0.00	46.35	6	4,081	0.15%
2021/08/03	1	48.50	2	48.60	48.55	-1	4,166	-0.02%
2021/08/02	2	48.25	1	48.80	49.50	1	4,220	0.02%
2021/07/29	3	50.07	0	0.00	49.90	3	4,329	0.07%
2021/07/28	1	48.00	0	0.00	51.20	1	4,393	0.02%
2021/07/27	1	52.20	0	0.00	51.40	1	4,506	0.02%
2021/07/26	1	52.70	0	0.00	52.90	1	4,905	0.02%
2021/07/23	2	54.00	1	52.20	52.50	1	5,319	0.02%
2021/07/22	2	52.95	2.5	53.74	53.50	-0.5	5,469	-0.01%
2021/07/21	1	55.20	1	55.50	53.40	0	5,649	0.00%
2021/07/20	1.5	53.43	1	53.50	54.40	0.5	5,909	0.01%
2021/07/19	6	52.98	6	52.60	54.70	0	5,913	0.00%
2021/07/16	0	0.00	20	50.10	50.20	-20	5,698	-0.35%
2021/07/14	1	51.20	1	50.00	50.00	0	5,686	0.00%
2021/07/13	3	49.62	10	49.17	48.90	-7	5,627	-0.12%
2021/07/12	2	50.70	0	0.00	50.20	2	5,566	0.04%
2021/07/09	3.5	50.49	0	0.00	50.50	3.5	5,516	0.06%
2021/07/08	1	52.10	3	52.20	52.40	-2	5,424	-0.04%
2021/07/07	0	0.00	11	49.04	49.25	-11	5,279	-0.21%
2021/07/02	0	0.00	9	47.88	47.65	-9	5,137	-0.18%
2021/07/01	5	47.72	1	49.50	47.50	4	5,106	0.08%
2021/06/30	2	46.95	1	48.15	48.90	1	5,019	0.02%
2021/06/29	0	0.00	1	45.75	45.00	-1	5,027	-0.02%
2021/06/28	1	46.40	0	0.00	46.20	1	4,989	0.02%
2021/06/25	15	47.51	0	0.00	47.00	15	4,935	0.30%
2021/06/24	10	48.25	13	47.94	48.10	-3	4,848	-0.06%
2021/06/23	2	45.95	2	45.75	45.65	0	4,653	0.00%
2021/06/17	0	0.00	1	45.75	45.70	-1	4,836	-0.02%
2021/06/16	1	45.20	0	0.00	44.25	1	5,007	0.02%
2021/06/11	5	46.08	0	0.00	46.10	5	4,998	0.10%
2021/06/10	0	0.00	2	44.05	44.60	-2	4,929	-0.04%
2021/06/09	6	44.35	16	44.46	44.40	-10	4,945	-0.20%
2021/06/08	9	43.57	0	0.00	43.55	9	4,850	0.19%
2021/06/03	2	43.03	2	42.60	42.60	0	4,772	0.00%
2021/06/02	1	42.30	0	0.00	42.40	1	4,726	0.02%
2021/05/31	1	42.45	0	0.00	41.95	1	4,731	0.02%
2021/05/28	1	41.90	0	0.00	42.55	1	4,708	0.02%
2021/05/25	0	0.00	2	39.25	39.45	-2	4,690	-0.04%
2021/05/24	1	37.00	0	0.00	37.40	1	4,717	0.02%
2021/05/18	2	36.60	0	0.00	36.60	2	5,064	0.04%
2021/05/14	3	37.50	3	38.20	37.00	0	4,967	0.00%
2021/05/13	0	0.00	1	38.15	36.55	-1	4,914	-0.02%
2021/05/12	0	0.00	1	40.00	38.15	-1	4,831	-0.02%
2021/05/06	3	41.82	4	41.75	41.65	-1	4,567	-0.02%
2021/05/03	6	51.10	0	0.00	50.30	6	4,201	0.14%
2021/04/29	3	48.08	9	49.62	50.10	-6	3,752	-0.16%
2021/04/28	0	0.00	2	44.50	45.60	-2	3,317	-0.06%
2021/04/27	0	0.00	1	44.20	42.90	-1	3,128	-0.03%
2021/04/26	6	43.06	4	43.34	43.45	2	2,913	0.07%
2021/04/23	0	0.00	1	39.00	39.50	-1	2,568	-0.04%
2021/04/22	1	37.10	8	37.79	37.20	-7	2,476	-0.28%
2021/04/20	0	0.00	1	38.95	38.75	-1	2,645	-0.04%
2021/04/13	0	0.00	1	38.45	37.50	-1	2,594	-0.04%
2021/04/12	0	0.00	1	38.00	38.00	-1	2,567	-0.04%
2021/04/09	1	38.00	0	0.00	37.75	1	2,558	0.04%
2021/04/01	1	37.60	10	38.29	37.20	-9	2,469	-0.36%
2021/03/26	1	38.50	0	0.00	39.70	1	2,328	0.04%
2021/03/25	0	0.00	1	38.35	38.35	-1	2,298	-0.04%
2021/03/23	0	0.00	2	40.25	38.90	-2	2,214	-0.09%
2021/03/22	12	39.28	0	0.00	40.00	12	2,135	0.56%
2021/03/19	2	40.00	2	39.70	40.00	0	2,011	0.00%
2021/03/18	1	38.25	0	0.00	38.10	1	1,804	0.06%
2021/03/17	0	0.00	2	38.90	38.05	-2	1,784	-0.11%
2021/03/16	2	37.85	0	0.00	38.00	2	1,733	0.12%
2021/03/04	2	37.50	0	0.00	37.30	2	1,586	0.13%
2021/02/25	0	0.00	3	39.00	39.00	-3	1,438	-0.21%
2021/02/24	1	40.55	0	0.00	38.70	1	1,378	0.07%
2021/02/23	3	39.45	3	39.83	40.65	0	1,284	0.00%
2021/02/22	1	39.10	2	39.93	40.15	-1	1,121	-0.09%
2021/02/19	3	34.08	4	35.60	36.50	-1	894	-0.11%
2021/02/18	0	0.00	5	33.19	33.20	-5	819	-0.61%
2021/02/17	0	0.00	22	32.46	32.95	-22	806	-2.73%
2021/02/02	0	0.00	5	32.29	31.45	-5	804	-0.62%
2021/01/29	0	0.00	9	32.72	31.90	-9	792	-1.14%
2021/01/27	0	0.00	28	32.60	33.50	-28	739	-3.79%
2021/01/26	5	31.03	1	31.90	31.30	4	683	0.59%
2021/01/25	1	30.60	0	0.00	30.70	1	678	0.15%
2021/01/22	2	30.40	0	0.00	30.65	2	678	0.29%
2021/01/21	1	30.65	0	0.00	30.65	1	679	0.15%
2021/01/18	0	0.00	5	31.00	31.45	-5	650	-0.77%
2021/01/15	1	31.25	0	0.00	31.25	1	639	0.16%
2021/01/14	6	32.68	0	0.00	32.65	6	635	0.94%
2021/01/13	14	33.71	3	33.45	32.50	11	616	1.78%
2021/01/12	2	32.95	5	33.40	33.40	-3	415	-0.72%
2021/01/06	0	0.00	5	30.55	29.95	-5	358	-1.40%
2021/01/05	1	31.55	0	0.00	31.00	1	354	0.28%
2021/01/04	0	0.00	16	30.83	31.05	-16	348	-4.59%
2020/12/30	0	0.00	6	30.00	30.05	-6	343	-1.75%
2020/12/25	0	0.00	1	29.45	29.50	-1	338	-0.30%
2020/12/24	0	0.00	1	29.40	29.40	-1	352	-0.28%
2020/12/16	0	0.00	6	30.13	30.25	-6	425	-1.41%
2020/12/14	0	0.00	7	30.00	30.05	-7	451	-1.55%
2020/12/09	0	0.00	2	30.55	30.35	-2	451	-0.44%
2020/12/03	0	0.00	7	31.12	31.10	-7	515	-1.36%
2020/12/02	0	0.00	6	30.84	30.75	-6	516	-1.16%
2020/11/27	4	30.55	0	0.00	31.55	4	532	0.75%
2020/11/24	3	30.13	0	0.00	29.80	3	558	0.54%
2020/11/23	2	30.35	0	0.00	30.20	2	600	0.33%
2020/11/19	11	29.76	0	0.00	29.65	11	657	1.67%
2020/11/18	4	29.56	0	0.00	29.65	4	660	0.61%
2020/11/16	1	28.85	0	0.00	28.95	1	684	0.15%
2020/11/11	0	0.00	2	29.50	29.60	-2	756	-0.26%
2020/11/10	2	29.63	0	0.00	29.30	2	799	0.25%
2020/11/05	6	27.71	0	0.00	27.80	6	833	0.72%
2020/11/04	2	27.85	0	0.00	27.85	2	858	0.23%
2020/11/02	2	27.20	0	0.00	27.10	2	882	0.23%
2020/10/27	4	29.03	0	0.00	28.95	4	950	0.42%
2020/10/16	4	29.93	0	0.00	29.90	4	1,206	0.33%
2020/10/15	6	30.21	0	0.00	30.10	6	1,228	0.49%
2020/09/25	1	29.95	0	0.00	29.35	1	1,494	0.07%
2020/09/24	2	30.60	0	0.00	29.90	2	1,623	0.12%
2020/09/23	2	31.23	0	0.00	31.55	2	1,677	0.12%
2020/09/22	12	31.73	0	0.00	31.60	12	1,678	0.71%
2020/09/21	0	0.00	2	33.13	32.60	-2	1,657	-0.12%
2020/09/01	0	0.00	6	33.61	33.70	-6	1,641	-0.37%
2020/08/31	0	0.00	4	33.31	33.00	-4	1,676	-0.24%
2020/08/26	0	0.00	1	32.95	32.65	-1	1,695	-0.06%
2020/08/25	1	31.85	0	0.00	32.20	1	1,674	0.06%
2020/08/21	2	30.33	0	0.00	31.05	2	1,645	0.12%
2020/08/20	1	29.85	0	0.00	30.00	1	1,660	0.06%
2020/08/18	0	0.00	1	33.70	32.70	-1	1,625	-0.06%
2020/08/13	1	31.70	0	0.00	31.70	1	1,582	0.06%
2020/08/11	6	32.22	0	0.00	32.50	6	1,574	0.38%
2020/08/10	6	33.83	0	0.00	33.10	6	1,544	0.39%
2020/08/03	2	37.10	0	0.00	37.35	2	1,492	0.13%
2020/07/31	1	37.35	0	0.00	37.60	1	1,480	0.07%
2020/07/29	3	37.20	1	38.30	37.30	2	1,446	0.14%
2020/07/28	1	37.45	0	0.00	37.25	1	1,427	0.07%
2020/07/27	5	37.62	0	0.00	37.90	5	1,351	0.37%
2020/07/24	0	0.00	8	39.11	38.45	-8	1,344	-0.60%
2020/07/22	0	0.00	1	39.35	38.90	-1	1,304	-0.08%
2020/07/20	3	36.85	0	0.00	37.40	3	1,228	0.24%
2020/07/16	0	0.00	1	37.95	37.80	-1	1,220	-0.08%
2020/07/15	0	0.00	1	38.25	38.05	-1	1,219	-0.08%
2020/07/07	0	0.00	4	39.80	39.80	-4	1,106	-0.36%
2020/07/06	0	0.00	18	40.29	40.60	-18	1,078	-1.67%
2020/07/03	2	38.80	13	40.25	40.00	-11	1,030	-1.07%
2020/07/02	0	0.00	28	37.20	38.05	-28	903	-3.10%
2020/07/01	0	0.00	2	34.75	34.60	-2	838	-0.24%
2020/06/18	2	34.28	0	0.00	34.45	2	889	0.22%
2020/06/12	3	32.78	0	0.00	33.15	3	936	0.32%
2020/06/10	6	35.32	0	0.00	36.10	6	908	0.66%
2020/06/09	7	35.50	0	0.00	35.45	7	939	0.75%
2020/06/08	10	36.00	0	0.00	35.85	10	952	1.05%
2020/06/05	1	36.65	0	0.00	36.35	1	935	0.11%
2020/06/02	0	0.00	2	32.05	32.05	-2	830	-0.24%
2020/05/29	0	0.00	5	31.60	31.75	-5	835	-0.60%
2020/05/27	5	32.90	0	0.00	32.50	5	834	0.60%
2020/05/26	0	0.00	3	33.60	33.35	-3	827	-0.36%
2020/05/20	0	0.00	3	31.85	31.85	-3	819	-0.37%
2020/05/11	3	31.55	0	0.00	31.65	3	865	0.35%
2020/04/30	0	0.00	3	31.58	32.55	-3	1,001	-0.30%
2020/04/28	1	30.35	0	0.00	30.55	1	1,007	0.10%
2020/04/27	1	30.25	0	0.00	30.45	1	1,031	0.10%
2020/04/24	1	29.70	2	29.50	30.10	-1	1,031	-0.10%
2020/04/21	2	29.15	0	0.00	29.05	2	1,090	0.18%
2020/04/20	0	0.00	2	30.50	30.50	-2	1,091	-0.18%
2020/04/13	2	29.35	0	0.00	29.30	2	1,116	0.18%
2020/04/10	1	29.55	2	29.50	29.60	-1	1,115	-0.09%
2020/04/09	1	30.10	0	0.00	30.05	1	1,112	0.09%
2020/04/06	4	27.73	0	0.00	27.80	4	1,074	0.37%
2020/03/30	1	26.40	0	0.00	26.75	1	1,075	0.09%
2020/03/19	5	24.16	1	24.60	23.95	4	1,070	0.37%
2020/03/16	8	28.35	0	0.00	27.65	8	1,053	0.76%
2020/03/02	3	35.28	0	0.00	34.85	3	947	0.32%
2020/02/27	3	36.50	0	0.00	34.85	3	949	0.32%
2020/02/19	0	0.00	1	36.75	36.75	-1	886	-0.11%
2020/02/10	1	33.70	0	0.00	35.55	1	882	0.11%
2020/02/07	4	34.98	4	35.11	35.05	0	852	0.00%
2020/02/06	8	35.06	9	35.46	36.15	-1	831	-0.12%
2020/02/05	5	34.65	5	34.40	35.80	0	799	0.00%
2020/02/04	5	34.26	0	0.00	34.25	5	765	0.65%
2020/02/03	1	34.00	0	0.00	34.50	1	756	0.13%
2020/01/31	2	36.28	0	0.00	36.40	2	740	0.27%
2020/01/20	7	39.69	0	0.00	39.65	7	729	0.96%
2020/01/17	7	39.69	0	0.00	39.90	7	729	0.96%
2020/01/16	0	0.00	1	41.35	40.55	-1	716	-0.14%
2020/01/15	3	39.72	0	0.00	39.40	3	685	0.44%
2020/01/10	1	39.60	0	0.00	39.35	1	686	0.15%
2020/01/06	3	41.37	0	0.00	41.30	3	674	0.44%
2019/12/26	2	42.18	0	0.00	41.95	2	698	0.29%
2019/12/25	1	41.80	0	0.00	41.70	1	695	0.14%
2019/12/24	2	42.28	0	0.00	42.10	2	713	0.28%
2019/12/23	2	42.73	0	0.00	42.70	2	707	0.28%
2019/12/18	0	0.00	1	43.40	43.65	-1	724	-0.14%
2019/12/17	1	42.60	0	0.00	42.60	1	748	0.13%
2019/12/16	0	0.00	1	43.40	43.50	-1	735	-0.14%
2019/12/04	1	45.50	0	0.00	46.10	1	768	0.13%
2019/11/26	0	0.00	1	47.50	47.45	-1	836	-0.12%
2019/11/22	1	45.90	0	0.00	45.70	1	837	0.12%
2019/11/14	2	46.00	0	0.00	45.95	2	1,020	0.20%
2019/11/13	2	46.90	0	0.00	46.85	2	1,018	0.20%
2019/11/08	1	48.25	0	0.00	47.65	1	1,036	0.10%
2019/11/06	2	49.40	0	0.00	49.05	2	1,034	0.19%
2019/10/28	0	0.00	2	50.60	50.70	-2	1,120	-0.18%
2019/10/14	0	0.00	10	51.80	51.90	-10	1,363	-0.73%
2019/10/01	0	0.00	5	53.00	52.80	-5	1,480	-0.34%
2019/09/25	0	0.00	5	53.80	53.80	-5	1,598	-0.31%
2019/09/20	4	54.48	5	54.74	54.70	-1	1,600	-0.06%
2019/08/30	0	0.00	1	59.30	58.50	-1	1,676	-0.06%
2019/08/22	8	60.70	0	0.00	60.50	8	1,657	0.48%
2019/08/21	2	62.15	2	61.50	61.20	0	1,634	0.00%
2019/08/15	0	0.00	1	58.50	59.10	-1	1,647	-0.06%
2019/08/14	1	59.70	0	0.00	59.60	1	1,647	0.06%
2019/08/02	6	58.18	0	0.00	58.20	6	1,697	0.35%
2019/07/30	5	58.70	0	0.00	58.20	5	1,696	0.29%
2019/07/29	2	61.05	2	62.40	60.30	0	1,660	0.00%
2019/07/26	1	61.70	0	0.00	61.70	1	1,625	0.06%
2019/07/25	3	60.43	2	60.00	60.90	1	1,589	0.06%
2019/07/05	0	0.00	2	60.00	59.40	-2	1,576	-0.13%
2019/06/17	5	52.90	0	0.00	53.30	5	2,003	0.25%
2019/06/12	0	0.00	1	51.20	52.90	-1	2,305	-0.04%
2019/06/11	9	50.90	0	0.00	49.85	9	2,398	0.38%
2019/06/06	2	49.60	0	0.00	49.50	2	2,517	0.08%
2019/05/23	3	54.80	0	0.00	55.40	3	2,905	0.10%
2019/05/17	0	0.00	2	62.40	62.30	-2	2,994	-0.07%
2019/05/16	0	0.00	5	64.20	64.50	-5	2,986	-0.17%
2019/05/14	4	65.80	0	0.00	66.10	4	3,005	0.13%
2019/05/13	3	66.53	2	66.05	66.30	1	2,989	0.03%
2019/05/06	0	0.00	1	63.50	63.50	-1	2,915	-0.03%
2019/04/30	0	0.00	1	63.60	63.50	-1	2,932	-0.03%
2019/04/22	0	0.00	13	63.92	65.10	-13	2,931	-0.44%
2019/04/19	2	61.70	1	61.70	60.90	1	2,892	0.03%
2019/04/18	11	65.18	0	0.00	63.10	11	2,832	0.39%
2019/04/17	0	0.00	1	66.10	66.00	-1	2,805	-0.04%
2019/04/16	2	64.95	15	65.35	65.30	-13	2,783	-0.47%
2019/04/12	1	68.90	0	0.00	68.90	1	2,705	0.04%
2019/04/11	6	70.93	0	0.00	69.60	6	2,695	0.22%
2019/04/09	1	69.00	1	70.60	70.70	0	2,629	0.00%
2019/04/03	2	70.25	0	0.00	70.40	2	2,544	0.08%
2019/04/02	1	68.60	5	69.04	71.10	-4	2,523	-0.16%
2019/03/28	1	68.80	1	68.70	68.70	0	2,428	0.00%
2019/03/27	3	72.67	0	0.00	71.80	3	2,361	0.13%
2019/03/26	2	73.65	0	0.00	72.00	2	2,339	0.09%
2019/03/25	2	74.10	0	0.00	74.50	2	2,288	0.09%
2019/03/22	1	75.40	0	0.00	74.90	1	2,244	0.04%
2019/03/21	0	0.00	6	74.23	74.50	-6	2,162	-0.28%
2019/03/20	0	0.00	1	68.00	67.80	-1	2,012	-0.05%
2019/03/19	3	65.83	2	67.00	67.10	1	1,976	0.05%
2019/03/18	4	66.95	0	0.00	66.50	4	1,918	0.21%
2019/03/15	0	0.00	2	63.60	64.90	-2	1,767	-0.11%
2019/03/14	10	59.30	0	0.00	59.00	10	1,598	0.63%
2019/03/13	1	57.20	3	54.70	57.20	-2	1,466	-0.14%
2019/03/11	1	53.00	0	0.00	52.50	1	1,306	0.08%