駐龍 (4572)-玉山-士林券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
149.0
漲跌
▼0.5
漲幅
-0.33%
成交量
122張
產業
上市電機機械類股▲0.54%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	150.50	0	0.00	150.00	0	406	0.00%
2024/05/23	1	154.00	0	0.00	152.50	1	408	0.24%
2024/05/08	0	0.00	2	158.00	158.00	-2	409	-0.49%
2024/04/26	1	158.00	0	0.00	159.00	1	391	0.26%
2024/04/18	1	163.00	0	0.00	162.00	1	403	0.25%
2024/04/16	0	163.00	0	0.00	159.00	0	408	0.00%
2024/04/09	0	0.00	0.1	173.00	173.50	-0.1	385	-0.03%
2024/04/01	0	0.00	2	175.00	174.00	-2	375	-0.53%
2024/03/28	0	0.00	0.2	177.02	173.50	-0.2	364	-0.05%
2024/03/26	0	167.00	0	0.00	166.50	0	352	0.00%
2024/03/22	0	165.50	0	0.00	164.50	0	337	0.00%
2024/03/19	0	0.00	10	162.50	161.00	-10	342	-2.92%
2024/03/13	0	0.00	20	161.00	157.00	-20	339	-5.89%
2024/03/12	1	164.00	0	0.00	163.50	1	334	0.30%
2024/03/11	0	0.00	10	161.20	164.00	-10	335	-2.98%
2024/02/02	3	150.00	0	0.00	150.00	3	373	0.80%
2024/01/17	10	150.50	0	0.00	150.00	10	369	2.71%
2024/01/12	30	161.50	0	0.00	158.50	30	361	8.30%
2024/01/09	1.1	164.38	1	160.50	158.50	0.1	348	0.01%
2024/01/08	1	166.50	1	168.50	166.50	0	346	0.00%
2024/01/02	1	173.00	1	172.00	172.00	0	362	0.00%
2023/12/27	4	172.50	0	0.00	171.00	4	392	1.02%
2023/12/19	1	165.49	0	0.00	165.50	1	359	0.29%
2023/12/18	4	170.25	0	0.00	167.00	4	364	1.10%
2023/12/13	0	165.00	0	0.00	164.00	0	369	0.00%
2023/11/21	8	161.88	0	0.00	159.00	8	535	1.50%
2023/11/14	1	158.50	1	160.00	161.00	0	593	0.00%
2023/10/20	2	145.00	10	144.75	148.00	-8	859	-0.93%
2023/10/11	0	0.00	1	168.50	160.50	-1	870	-0.11%
2023/10/06	0	0.00	1	166.00	163.50	-1	868	-0.12%
2023/10/03	3	166.67	1	164.50	161.50	2	874	0.23%
2023/09/26	2	161.50	0	0.00	159.00	2	926	0.22%
2023/09/20	1	160.00	0	0.00	160.00	1	987	0.10%
2023/09/15	2.1	166.54	0	0.00	167.50	2.1	1,005	0.20%
2023/09/14	5.1	169.91	0	0.00	169.50	5.1	1,012	0.50%
2023/09/13	1	170.50	0	0.00	171.00	1	1,072	0.09%
2023/09/11	1	180.00	1	176.50	176.50	0	1,289	0.00%
2023/09/06	3.1	184.33	0	0.00	182.50	3.1	1,341	0.23%
2023/09/05	1.1	185.04	0	0.00	185.00	1.1	1,346	0.08%
2023/09/04	4	188.00	2	189.25	188.00	2	1,360	0.15%
2023/09/01	3	190.00	0	0.00	189.50	3	1,367	0.22%
2023/08/29	2	183.50	2	196.00	196.00	0	1,352	0.00%
2023/08/28	1	193.50	1	196.00	188.00	0	1,321	0.00%
2023/08/25	4	183.50	0	0.00	184.00	4	1,291	0.31%
2023/08/23	0	0.00	6	199.08	197.00	-6	1,264	-0.47%
2023/08/22	3	187.67	0	0.00	184.50	3	1,248	0.24%
2023/08/11	4	190.75	1	189.50	188.50	3	1,375	0.22%
2023/08/10	2	190.00	1	193.00	195.50	1	1,376	0.07%
2023/08/09	0	0.00	3	199.00	196.00	-3	1,377	-0.22%
2023/08/08	7	192.07	5	200.00	193.00	2	1,378	0.15%
2023/08/07	15	184.33	0	0.00	197.50	15	1,382	1.08%
2023/08/04	2	194.00	2	197.00	197.00	0	1,381	0.00%
2023/08/01	1	201.00	2	199.25	196.00	-1	1,426	-0.07%
2023/07/31	2	198.50	6	200.67	196.50	-4	1,415	-0.28%
2023/07/28	0	0.00	1	189.50	187.50	-1	1,396	-0.07%
2023/07/27	0	0.00	1	174.00	180.00	-1	1,445	-0.07%
2023/07/26	1	168.00	0	0.00	170.50	1	1,497	0.07%
2023/07/19	0	0.00	1	175.50	176.00	-1	1,899	-0.05%
2023/07/11	1	179.50	0	0.00	180.00	1	2,207	0.05%
2023/07/06	1	192.50	2	187.50	185.00	-1	2,309	-0.04%
2023/07/05	0	0.00	1	187.00	186.00	-1	2,275	-0.04%
2023/07/03	1	179.50	1	182.00	181.50	0	2,253	0.00%
2023/06/29	1	185.50	0	0.00	182.00	1	2,232	0.04%
2023/06/27	0	0.00	3	171.50	172.50	-3	2,183	-0.14%
2023/06/26	5	177.00	0	0.00	175.50	5	2,185	0.23%
2023/06/19	2	187.00	0	0.00	183.50	2	2,149	0.09%
2023/06/16	9	191.83	0	0.00	189.00	9	2,073	0.43%
2023/06/15	0	0.00	12	191.42	192.50	-12	1,933	-0.62%
2023/06/14	1	175.00	4	173.25	175.00	-3	1,838	-0.16%
2023/06/13	0	0.00	1	165.00	165.00	-1	1,789	-0.06%
2023/06/12	1	163.50	0	0.00	163.50	1	1,780	0.06%
2023/06/05	0	0.00	1	164.50	163.00	-1	1,761	-0.06%
2023/05/31	0	0.00	2	160.50	163.00	-2	1,797	-0.11%
2023/05/30	1	162.00	0	0.00	162.00	1	1,813	0.06%
2023/05/24	8	169.69	0	0.00	168.50	8	1,776	0.45%
2023/05/22	2	166.25	2	167.50	168.50	0	1,710	0.00%
2023/05/15	1	158.50	0	0.00	158.00	1	1,636	0.06%
2023/05/10	1	168.50	2	170.50	171.00	-1	1,609	-0.06%
2023/05/09	2	167.50	3	165.50	166.50	-1	1,593	-0.06%
2023/05/03	7	176.07	2	172.75	172.50	5	1,473	0.34%
2023/05/02	5	177.60	2	174.75	176.00	3	1,384	0.22%
2023/04/28	4	177.50	10	178.80	180.00	-6	1,308	-0.46%
2023/04/27	6	167.42	1	173.00	173.00	5	1,156	0.43%
2023/04/26	6	159.33	1	156.50	157.50	5	994	0.50%
2023/04/25	1	161.00	21	162.88	154.00	-20	941	-2.12%
2023/04/21	0	0.00	1	158.50	154.50	-1	881	-0.11%
2023/04/20	1	154.50	0	0.00	156.00	1	857	0.12%
2023/04/19	1	166.00	3	165.00	163.50	-2	823	-0.24%
2023/04/18	26	166.79	4	167.88	166.00	22	771	2.85%
2023/04/17	2	158.00	12	162.83	158.50	-10	656	-1.52%
2023/04/14	0	0.00	7	155.21	153.50	-7	607	-1.15%
2023/04/13	18	160.03	0	0.00	159.50	18	551	3.26%
2023/04/11	1	143.00	0	0.00	143.00	1	444	0.22%
2023/04/07	0	0.00	1	142.00	142.00	-1	418	-0.24%
2023/04/06	0	0.00	1	142.00	140.50	-1	423	-0.24%
2023/03/21	1	137.50	0	0.00	138.00	1	423	0.24%
2023/03/17	1	137.00	0	0.00	138.00	1	433	0.23%
2023/03/16	0	0.00	7	137.43	137.00	-7	435	-1.61%
2023/03/09	1	154.50	1	154.50	154.50	0	461	0.00%
2023/03/03	0	0.00	4	152.88	153.00	-4	430	-0.93%
2023/03/02	1	145.00	0	0.00	145.00	1	403	0.25%
2023/02/10	1	135.00	0	0.00	133.50	1	372	0.27%
2023/02/09	0	0.00	3	133.00	132.00	-3	363	-0.83%
2023/02/02	0	0.00	8	125.50	125.50	-8	336	-2.38%
2023/02/01	8	128.06	0	0.00	127.50	8	337	2.37%
2023/01/11	1	124.00	1	124.00	122.50	0	346	0.00%
2023/01/10	1	125.00	0	0.00	124.00	1	346	0.29%
2023/01/04	0	0.00	9	124.17	122.00	-9	357	-2.52%
2023/01/03	3	120.50	0	0.00	121.00	3	355	0.84%
2022/12/29	6	119.50	0	0.00	118.50	6	376	1.60%
2022/12/26	0	0.00	1	125.00	121.00	-1	388	-0.26%
2022/12/23	0	122.50	0	0.00	122.50	0	386	0.00%
2022/12/16	0	0.00	1	116.50	116.50	-1	406	-0.25%
2022/12/07	1	128.00	1	129.50	125.50	0	391	0.00%
2022/12/05	3	128.00	0	0.00	125.00	3	379	0.79%
2022/12/02	1	123.00	1	125.50	123.00	0	367	0.00%
2022/11/22	1	119.00	0	0.00	115.00	1	324	0.31%
2022/10/05	1	122.00	0	0.00	121.00	1	546	0.18%
2022/10/04	1	125.50	0	0.00	123.50	1	562	0.18%
2022/09/30	1	125.50	1	125.50	125.50	0	644	0.00%
2022/09/26	1	127.50	0	0.00	120.50	1	688	0.15%
2022/09/02	0	0.00	1	114.00	114.00	-1	976	-0.10%
2022/08/22	0	0.00	2	115.75	116.00	-2	1,055	-0.19%
2022/08/18	0	0.00	1	117.00	117.00	-1	1,051	-0.10%
2022/08/16	0	0.00	1	119.00	118.00	-1	1,045	-0.10%
2022/08/15	0	0.00	1	120.00	120.00	-1	1,042	-0.10%
2022/08/10	0	0.00	9	129.56	127.50	-9	991	-0.91%
2022/08/09	0	0.00	1	130.00	129.00	-1	982	-0.10%
2022/08/08	1	126.50	0	0.00	126.50	1	977	0.10%
2022/08/05	5	128.00	0	0.00	127.50	5	974	0.51%
2022/08/04	4	123.63	6	125.50	126.00	-2	969	-0.21%
2022/08/03	7	124.07	1	124.00	122.50	6	961	0.62%
2022/08/02	1	129.50	1	128.50	125.50	0	954	0.00%
2022/07/26	3	139.17	3	137.83	135.50	0	898	0.00%
2022/07/20	0	0.00	2	133.50	134.50	-2	824	-0.24%
2022/07/18	2	133.00	0	0.00	132.00	2	811	0.25%
2022/07/13	4	139.50	4	140.75	139.00	0	752	0.00%
2022/07/07	1	129.50	1	130.00	131.00	0	602	0.00%
2022/07/01	1	123.50	1	124.00	122.50	0	524	0.00%
2022/06/30	4	126.25	1	125.50	123.50	3	511	0.59%
2022/06/28	1	133.50	1	134.50	132.00	0	484	0.00%
2022/06/22	2	126.00	0	0.00	125.50	2	420	0.48%
2022/06/20	1	136.00	4	131.88	124.50	-3	326	-0.92%
2022/06/17	4	128.38	1	129.50	130.50	3	231	1.30%
2022/06/06	4	122.88	0	0.00	122.50	4	123	3.23%
2022/06/01	0	0.00	7	122.00	120.50	-7	108	-6.47%
2022/05/30	0	0.00	2	114.75	118.50	-2	71	-2.81%
2022/05/26	2	107.50	0	0.00	105.50	2	44	4.51%
2022/04/15	0	0.00	1	107.50	108.00	-1	38	-2.61%
2022/02/22	0	0.00	2	101.00	100.50	-2	43	-4.55%
2022/02/17	2	105.00	2	104.50	104.50	0	51	0.00%
2022/02/16	0	0.00	1	104.50	103.50	-1	49	-2.00%
2022/01/24	1	96.00	0	0.00	95.70	1	54	1.83%
2021/08/25	0	0.00	1	101.50	102.00	-1	212	-0.47%
2021/08/18	0	0.00	1	102.50	103.50	-1	215	-0.46%
2021/07/30	0	0.00	1	112.00	110.50	-1	205	-0.49%
2021/07/29	0	0.00	1	113.00	112.00	-1	203	-0.49%
2021/07/26	7	116.00	0	0.00	116.50	7	198	3.53%
2021/06/29	1	104.50	0	0.00	103.00	1	186	0.54%
2021/06/28	2	109.25	0	0.00	108.00	2	187	1.07%
2021/06/18	1	106.00	0	0.00	106.50	1	190	0.53%
2021/06/09	1	113.50	0.1	119.00	114.50	1	194	0.49%
2021/06/08	1	118.00	0	0.00	113.50	1	183	0.55%
2021/06/07	0	0.00	2	117.50	116.50	-2	177	-1.13%
2021/06/01	2	95.50	0	0.00	95.30	2	128	1.56%
2021/04/27	0	0.00	1	93.90	93.90	-1	133	-0.75%
2021/03/08	0	0.00	5	96.80	95.00	-5	67	-7.40%
2021/02/22	1	83.80	0	0.00	84.20	1	48	2.05%
2021/02/18	0	0.00	1	80.40	81.90	-1	50	-1.97%
2020/09/22	0	0.00	1	78.90	79.20	-1	95	-1.05%
2020/08/31	1	85.50	0	0.00	85.20	1	207	0.48%
2020/08/17	1	80.50	0	0.00	79.80	1	245	0.41%
2020/07/31	5	81.60	0	0.00	81.50	5	247	2.02%
2020/06/08	2	113.50	2	111.00	108.00	0	183	0.00%
2019/12/25	1	125.00	0	0.00	125.00	1	90	1.11%
2019/12/03	0	0.00	0.5	133.00	134.00	-0.5	141	-0.35%
2019/09/24	0	0.00	1	160.00	156.50	-1	189	-0.53%
2019/09/23	0	0.00	1	152.00	151.50	-1	180	-0.55%
2019/09/18	1	156.00	0	0.00	155.50	1	178	0.56%