• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.76%
  • 成交量
    3,659張
  • 產業
    上市 電機機械類股▼2.50%

  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大銀微系統 (4576)籌碼相關－玉山-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林 券商分點個股進出

玉山-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/032140.0000.00141.0027,3060.03%
2025/01/2210144.908144.00145.0027,2690.03%
2025/01/210.3143.002147.25147.00-1.87,176-0.02%
2025/01/2000.002143.25145.00-27,129-0.03%
2025/01/173143.671145.00141.5027,0840.03%
2025/01/165148.917149.86148.00-26,982-0.03%
2025/01/156147.335146.20143.5016,9690.01%
2025/01/142142.002145.75149.0007,4120.00%
2025/01/131145.5015144.63144.50-147,533-0.19%
2025/01/101140.0000.00138.5017,4650.01%
2025/01/091140.041138.50140.0007,6150.00%
2025/01/081142.0011143.55148.00-107,580-0.13%
2025/01/0714.3144.9112145.42143.502.37,4280.03%
2025/01/062134.841136.00139.5017,1390.01%
2025/01/034143.501145.50142.5037,0580.04%
2025/01/020149.0000.00147.5006,9990.00%
2024/12/313152.002153.00153.0016,9000.01%
2024/12/303155.332156.50151.0016,8290.01%
2024/12/275159.6024156.65156.50-196,697-0.28%
2024/12/264159.755160.30159.50-16,341-0.02%
2024/12/259.5163.117160.29159.502.56,0820.04%
2024/12/243149.8313.4154.81155.00-10.45,255-0.20%
2024/12/233133.6712132.75141.00-94,772-0.19%
2024/12/192127.504129.25129.50-24,597-0.04%
2024/12/1829129.3321128.36130.5084,6410.17%
2024/12/173118.178121.31123.00-54,459-0.11%
2024/12/162115.2500.00112.0024,4420.05%
2024/12/137.1119.481115.50115.506.14,4080.14%
2024/12/123130.172129.75128.0014,3180.02%
2024/12/115130.106.5131.71131.00-1.54,198-0.04%
2024/12/102119.7500.00121.0024,0730.05%
2024/12/090116.5000.00116.0004,0410.00%
2024/12/0500.003121.17120.00-34,101-0.07%
2024/12/0400.002116.25115.00-24,280-0.05%
2024/12/033117.332114.00114.0014,6590.02%
2024/12/020114.0000.00116.5004,7870.00%
2024/11/290.1113.501114.50115.50-14,799-0.02%
2024/11/2800.001114.00113.00-14,828-0.02%
2024/11/273.1114.862117.00112.501.14,8940.02%
2024/11/264.2117.661123.50115.503.24,8840.07%
2024/11/259.2124.582126.75121.007.24,8410.15%
2024/11/223123.832123.50129.0014,7290.02%
2024/11/211118.501116.50117.5004,7000.00%
2024/11/131127.501123.00124.0005,0620.00%
2024/11/123128.503128.00127.0005,3000.00%
2024/11/082.3133.0900.00131.002.35,3560.04%
2024/11/071143.0000.00144.5015,3230.02%
2024/11/050138.501140.50141.50-15,296-0.02%
2024/11/0100.0020139.00140.00-205,277-0.38%
2024/10/253143.0010142.00145.00-75,206-0.13%
2024/10/2300.002142.75144.50-25,150-0.04%
2024/10/225141.403141.67141.0025,1040.04%
2024/10/2113138.9714139.75141.50-14,829-0.02%
2024/10/185134.2011133.36135.50-64,171-0.14%
2024/10/173120.178121.69123.50-53,862-0.13%
2024/10/166111.672111.75112.5043,7300.11%
2024/10/152109.753110.00111.50-13,530-0.03%
2024/10/1400.001100.00101.50-13,447-0.03%
2024/10/11097.0000.00100.5003,4560.00%
2024/10/011101.002101.50100.50-13,338-0.03%
2024/09/2700.001104.50101.50-13,307-0.03%
2024/09/252103.0010105.00102.50-83,215-0.25%
2024/09/243100.834104.88101.50-13,164-0.03%
2024/09/231103.501103.00103.5003,0710.00%
2024/09/2019110.536109.67110.00133,0060.43%
2024/09/192102.457.5105.63108.50-5.52,796-0.19%
2024/09/183.598.96398.1098.900.52,6580.02%
2024/09/1200.00193.9092.80-12,511-0.04%
2024/09/09290.650.292.0092.701.82,4020.07%
2024/09/053.197.492100.3095.501.12,2980.05%
2024/09/0415.2102.3610.2103.66101.5052,0660.24%
2024/09/03799.442596.44101.50-181,678-1.07%
2024/09/02594.00597.7092.5001,5370.00%
2024/08/301394.27893.1095.9051,5040.33%
2024/08/291094.0000.0094.50101,4590.68%
2024/08/23190.10187.8088.3001,3310.00%
2024/08/19097.4000.0095.7001,2210.00%
2024/08/16296.10295.7095.7001,1400.00%
2024/08/15296.69194.9096.4011,0160.10%
2024/08/145.195.34595.6294.700.19100.01%
2024/08/13284.752.189.0791.00-0.1654-0.02%
2024/08/05369.00170.5069.0025090.39%
2024/08/02277.70277.6076.2005060.00%
2024/08/01077.40178.0078.90-1506-0.19%
2024/07/30871.2600.0073.1085011.60%
2024/07/221173.3800.0074.50114952.22%
2024/07/19777.7300.0076.5074931.42%
2024/07/1800.00179.5080.00-1495-0.20%
2024/07/1700.00181.4080.90-1495-0.20%
2024/07/15180.0000.0079.6015000.20%
2024/07/12183.20585.2083.10-4491-0.81%
2024/07/0500.00179.5080.40-1458-0.22%
2024/07/041.179.4600.0078.201.14380.25%
2024/07/01174.2000.0074.1014640.22%
2024/06/211074.4000.0073.90107211.39%
2024/06/132875.8900.0076.40288173.43%
2024/05/30277.4000.0076.2027710.26%
2024/05/29779.660.480.2679.906.67580.87%
2024/05/288.480.90583.4282.003.47390.46%
2024/05/27376.4300.0080.0036940.43%
2024/05/24573.1000.0072.8056790.74%
2024/05/22372.1000.0075.5036790.44%
2024/05/20271.5000.0071.0026700.30%
2024/05/17271.0000.0071.1026770.30%
2024/05/14269.8000.0070.4026670.30%
2024/05/13370.1300.0070.6036600.45%
2024/04/16171.70271.8071.30-1563-0.18%
2024/04/0300.00386.7088.80-3498-0.60%
2024/04/02188.50589.1089.50-4487-0.82%
2024/04/01188.80188.2087.4004560.00%
2024/03/28287.2500.0084.4024060.49%
2024/03/27891.66289.4089.4063731.61%
2024/03/26289.15189.5086.2013110.32%
2024/03/25183.00382.9383.00-2215-0.93%
2024/03/21278.0000.0078.1021771.12%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－20天前
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－21天前
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
大銀微系統 相關文章
大銀微系統 相關影音