磐亞 (4707)-玉山-士林券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
13.95
漲跌
▲0.05
漲幅
+0.36%
成交量
316張
產業
上櫃化工類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	5	14.00	0	0.00	14.00	5	839	0.60%
2024/04/23	10	13.90	0	0.00	13.95	10	839	1.19%
2024/04/19	5	13.70	0	0.00	13.90	5	835	0.60%
2024/04/18	1	13.95	0	0.00	13.90	1	825	0.12%
2024/04/17	5	13.75	0	0.00	13.80	5	819	0.61%
2024/04/16	2	13.60	0	0.00	13.60	2	816	0.24%
2024/04/15	9	13.88	0	0.00	13.85	9	799	1.13%
2024/04/09	0	0.00	10	14.00	14.00	-10	778	-1.28%
2024/04/02	5	14.15	0	0.00	14.10	5	765	0.65%
2024/04/01	10	14.15	0	0.00	14.15	10	759	1.32%
2024/03/29	2	14.20	15.2	14.10	14.15	-13.2	755	-1.75%
2024/03/27	15	13.85	0	0.00	14.00	15	716	2.09%
2024/03/08	0	0.00	6	13.90	13.70	-6	644	-0.93%
2024/03/07	0	0.00	10	14.25	14.25	-10	610	-1.64%
2024/03/06	1	14.15	0	0.00	14.10	1	590	0.17%
2024/03/05	4	14.20	1	14.30	14.20	3	559	0.54%
2024/02/26	3	13.10	0	0.00	13.05	3	388	0.77%
2024/01/25	0	0.00	0.2	12.65	12.65	-0.2	320	-0.07%
2024/01/05	0	0.00	1	12.75	12.75	-1	313	-0.32%
2023/12/14	2	12.70	2	12.70	12.65	0	317	0.00%
2023/12/12	1	12.85	0	0.00	12.70	1	311	0.32%
2023/12/04	10	12.80	0	0.00	12.90	10	311	3.21%
2023/11/22	0	0.00	10	12.60	12.60	-10	351	-2.84%
2023/10/13	1	12.25	0	12.30	12.30	1	466	0.21%
2023/10/03	0.6	12.30	0	0.00	12.25	0.6	508	0.11%
2023/09/21	11	12.20	0	0.00	12.15	11	512	2.15%
2023/08/30	2	12.35	0.2	12.45	12.35	1.8	553	0.32%
2023/08/29	0.1	13.30	0	0.00	13.35	0.1	537	0.01%
2023/08/28	0.1	13.45	0	0.00	13.35	0.1	511	0.01%
2023/08/25	0	13.50	12	13.40	13.45	-12	498	-2.40%
2023/08/24	0	13.35	1	13.50	13.40	-1	488	-0.20%
2023/08/23	0	0.00	0.3	13.45	13.40	-0.3	485	-0.05%
2023/08/22	0	0.00	0.1	13.50	13.40	-0.1	480	-0.02%
2023/08/21	0	0.00	30.1	13.45	13.45	-30.1	467	-6.43%
2023/08/18	0	0.00	23	13.25	13.25	-23	454	-5.07%
2023/08/16	0	0.00	0.1	13.15	13.25	-0.1	443	-0.02%
2023/08/15	0	0.00	20.1	13.20	13.20	-20.1	433	-4.63%
2023/08/02	1.2	13.10	0	0.00	13.15	1.2	419	0.30%
2023/07/25	2	13.05	0	0.00	13.05	2	413	0.48%
2023/07/17	10	13.05	0	0.00	13.05	10	435	2.29%
2023/07/14	10	13.05	0	0.00	13.05	10	438	2.28%
2023/07/12	4	13.05	0	0.00	13.05	4	434	0.92%
2023/07/11	10	13.05	15	13.05	13.05	-5	432	-1.16%
2023/07/10	10	13.30	0	0.00	13.30	10	415	2.41%
2023/07/06	10	13.05	3	13.05	13.05	7	412	1.70%
2023/07/04	10	13.10	0	0.00	13.10	10	420	2.38%
2023/06/19	0	0.00	89	13.02	13.00	-89	439	-20.26%
2023/06/13	0	0.00	18	13.10	13.05	-18	450	-3.99%
2023/06/12	0	0.00	10	13.05	13.05	-10	451	-2.21%
2023/06/08	1	13.05	0	0.00	13.05	1	438	0.23%
2023/06/07	0	12.85	0	0.00	12.90	0	419	0.01%
2023/06/02	5	12.85	0	0.00	12.85	5	456	1.09%
2023/06/01	5	12.85	0	0.00	12.85	5	466	1.07%
2023/05/31	0	0.00	5	12.80	12.80	-5	467	-1.07%
2023/05/29	5	12.80	0	0.00	12.90	5	472	1.06%
2023/05/09	0	0.00	0	12.75	12.70	0	488	0.00%
2023/05/04	0	0.00	5	12.95	12.95	-5	482	-1.04%
2023/04/25	5	12.80	0	0.00	12.75	5	467	1.07%
2023/04/21	1	12.65	0	0.00	12.65	1	463	0.22%
2023/03/09	0	0.00	30	12.80	12.75	-30	340	-8.81%
2023/03/03	0	0.00	5	12.35	12.30	-5	299	-1.67%
2023/02/17	4	12.15	0	0.00	12.15	4	298	1.34%
2023/02/02	5	12.20	0	0.00	12.20	5	291	1.72%
2023/01/30	0	0.00	4	12.00	12.05	-4	291	-1.37%
2023/01/12	5	11.95	0	0.00	11.95	5	297	1.68%
2023/01/10	1	12.00	0	0.00	12.00	1	306	0.33%
2023/01/06	1	11.90	0	0.00	11.95	1	307	0.32%
2023/01/05	5	11.90	0	0.00	11.90	5	319	1.56%
2023/01/03	1	11.90	0	0.00	11.95	1	325	0.31%
2022/12/29	1	11.80	0	0.00	11.90	1	326	0.31%
2022/12/27	3	11.95	0	0.00	11.95	3	335	0.89%
2022/12/01	5	11.90	0	0.00	11.90	5	359	1.39%
2022/10/24	0	0.00	0.1	11.05	11.00	-0.1	549	-0.03%
2022/10/14	1	11.55	0	0.00	11.45	1	539	0.19%
2022/09/28	1	12.25	0	0.00	12.05	1	532	0.19%
2022/09/26	1	12.30	0	0.00	12.25	1	529	0.19%
2022/09/08	0	12.60	0	0.00	12.50	0	546	0.01%
2022/08/31	0.2	12.70	0	0.00	12.65	0.2	566	0.03%
2022/08/30	0.3	12.65	0	0.00	12.60	0.3	563	0.04%
2022/08/26	0	0.00	3	13.35	13.35	-3	513	-0.58%
2022/08/22	0	0.00	2	13.30	13.25	-2	481	-0.42%
2022/08/15	0	0.00	1	13.15	13.20	-1	428	-0.23%
2022/08/09	1	13.15	0	0.00	13.20	1	411	0.24%
2022/08/05	2	12.95	0	0.00	12.95	2	398	0.50%
2022/08/04	0	0.00	5	12.90	12.90	-5	403	-1.24%
2022/08/01	5	13.05	0	0.00	13.05	5	407	1.23%
2022/07/12	0	0.00	3	12.65	12.65	-3	651	-0.46%
2022/06/30	5	12.85	0	0.00	12.80	5	890	0.56%
2022/06/21	0	0.00	11.4	12.80	12.90	-11.4	1,032	-1.11%
2022/06/20	2	12.80	0	0.00	12.75	2	1,040	0.19%
2022/06/17	1	12.90	0	0.00	12.90	1	1,034	0.10%
2022/06/15	0	0.00	2	13.08	13.15	-2	1,034	-0.19%
2022/06/13	0	0.00	1	13.00	12.95	-1	1,053	-0.09%
2022/05/23	0	0.00	2	12.80	12.80	-2	1,134	-0.18%
2022/05/19	0	0.00	10	12.55	12.70	-10	1,153	-0.87%
2022/05/18	10	12.70	0	0.00	12.70	10	1,157	0.86%
2022/05/12	2	12.55	0	0.00	12.45	2	1,193	0.17%
2022/05/10	2	12.65	0	0.00	12.70	2	1,199	0.17%
2022/05/09	2	12.55	0	0.00	12.50	2	1,194	0.17%
2022/04/27	6	12.64	0	0.00	12.60	6	1,221	0.49%
2022/04/26	0	0.00	16	12.90	12.85	-16	1,207	-1.32%
2022/04/25	11	12.85	2	12.90	12.90	9	1,199	0.75%
2022/04/22	0	0.00	10	13.10	13.10	-10	1,189	-0.84%
2022/04/18	33	13.26	0	0.00	13.60	33	1,161	2.84%
2022/04/15	0	0.00	2	13.10	13.25	-2	1,029	-0.19%
2022/04/13	12	13.45	0	0.00	13.45	12	1,025	1.17%
2022/04/12	10	12.78	0	0.00	13.05	10	976	1.02%
2022/04/11	5	13.10	0	0.00	12.90	5	949	0.53%
2022/04/06	10	13.55	0	0.00	13.55	10	891	1.12%
2022/03/28	20	13.00	10	13.10	13.15	10	797	1.25%
2022/03/25	0	0.00	1	12.90	12.95	-1	759	-0.13%
2022/03/24	10	12.90	0	0.00	12.90	10	750	1.33%
2022/03/15	3	12.70	0	0.00	12.75	3	739	0.41%
2022/03/08	3	12.45	0	0.00	12.40	3	717	0.42%
2022/03/07	6	12.56	0	0.00	12.55	6	706	0.85%
2022/03/03	4	12.75	0	0.00	12.75	4	711	0.56%
2022/03/02	10	12.70	0	0.00	12.70	10	715	1.40%
2022/02/22	0.4	12.80	0	0.00	12.75	0.4	698	0.05%
2022/02/15	0	0.00	10.9	12.75	12.70	-10.9	693	-1.56%
2022/02/08	0.5	12.60	0	0.00	12.60	0.5	693	0.07%
2022/02/07	5	12.35	5	12.50	12.50	0	693	0.00%
2022/01/24	5	12.25	0	0.00	12.30	5	702	0.71%
2022/01/13	50	12.80	0	0.00	12.85	50	794	6.29%
2022/01/05	50	12.85	5	12.70	12.85	45	921	4.88%
2022/01/04	0	0.00	5	12.60	12.60	-5	906	-0.55%
2021/12/30	0.2	12.65	0	0.00	12.70	0.2	907	0.02%
2021/12/29	0	0.00	5	12.65	12.75	-5	905	-0.55%
2021/12/02	10	12.50	10	12.40	12.40	0	1,158	0.00%
2021/11/30	0	0.00	0.2	12.45	12.50	-0.2	1,153	-0.01%
2021/11/29	7	12.42	0	0.00	12.45	7	1,148	0.61%
2021/11/23	1	12.80	0	0.00	12.80	1	1,145	0.09%
2021/11/18	1	12.75	0	0.00	12.75	1	1,132	0.09%
2021/11/17	12	12.60	0	0.00	12.65	12	1,126	1.07%
2021/10/28	0	0.00	2	12.75	12.75	-2	1,107	-0.18%
2021/10/27	0.5	12.70	0	0.00	12.70	0.5	1,101	0.05%
2021/10/26	7	13.71	7	13.75	13.65	0	1,080	0.00%
2021/10/19	0	0.00	10	13.80	13.80	-10	1,019	-0.98%
2021/10/18	3	13.80	0	0.00	13.80	3	1,003	0.30%
2021/10/13	10	13.60	0	0.00	13.70	10	924	1.08%
2021/10/08	12	13.29	0	0.00	13.25	12	901	1.33%
2021/10/07	5	13.15	3	13.25	13.25	2	912	0.22%
2021/10/06	0	0.00	1	13.20	13.05	-1	932	-0.11%
2021/10/05	5	13.05	0	0.00	13.05	5	939	0.53%
2021/10/04	17	13.06	0	0.00	12.95	17	939	1.81%
2021/10/01	18	13.65	5.2	13.45	13.45	12.8	910	1.40%
2021/09/14	7	13.80	7	13.70	13.55	0	928	0.00%
2021/08/19	0	0.00	2	12.80	12.70	-2	1,379	-0.14%
2021/08/05	0	0.00	5	13.40	13.35	-5	2,106	-0.24%
2021/08/02	5	13.40	0	0.00	13.35	5	2,372	0.21%
2021/07/29	0	0.00	5	13.50	13.55	-5	2,448	-0.20%
2021/07/28	5	13.35	0	0.00	13.40	5	2,496	0.20%
2021/07/26	10	13.50	0	0.00	13.60	10	2,677	0.37%
2021/07/23	5	13.35	0	0.00	13.40	5	2,766	0.18%
2021/07/19	0	0.00	2	13.60	13.50	-2	3,177	-0.06%
2021/07/13	12	13.30	10.1	13.50	13.25	1.9	3,667	0.05%
2021/07/12	0	0.00	20	13.60	13.55	-20	3,712	-0.54%
2021/07/09	10	13.55	0	0.00	13.50	10	3,807	0.26%
2021/07/07	0	0.00	10	13.55	13.45	-10	4,011	-0.25%
2021/07/06	1	13.50	0	0.00	13.55	1	4,065	0.02%
2021/07/02	0	0.00	10	13.90	13.45	-10	4,206	-0.24%
2021/07/01	0	0.00	5	13.47	13.60	-5	4,204	-0.12%
2021/06/30	10	13.25	0	0.00	13.30	10	4,180	0.24%
2021/06/29	10	13.25	0	0.00	13.20	10	4,195	0.24%
2021/06/28	0	0.00	10	13.30	13.35	-10	4,203	-0.24%
2021/06/25	0	0.00	8	13.30	13.25	-8	4,223	-0.19%
2021/06/22	3	13.00	0	0.00	13.05	3	4,307	0.07%
2021/06/21	2	13.00	0	0.00	12.95	2	4,314	0.05%
2021/06/18	12	13.33	0	0.00	13.20	12	4,335	0.28%
2021/06/16	13	13.20	2	13.35	13.25	11	4,476	0.25%
2021/06/11	2	13.20	0	0.00	13.15	2	4,551	0.04%
2021/06/10	1	13.10	0	0.00	13.20	1	4,784	0.02%
2021/06/09	2	13.20	0	0.00	13.15	2	4,779	0.04%
2021/06/08	20	13.60	0	0.00	13.50	20	4,747	0.42%
2021/06/07	10	13.35	0	0.00	13.75	10	4,733	0.21%
2021/06/04	0	0.00	10	13.80	13.65	-10	4,690	-0.21%
2021/06/03	10	13.95	30	14.00	13.95	-20	4,660	-0.43%
2021/06/02	0	0.00	7	13.44	13.80	-7	4,627	-0.15%
2021/06/01	10	13.25	1	13.30	13.20	9	4,552	0.20%
2021/05/31	2	13.00	0	0.00	13.05	2	4,530	0.04%
2021/05/28	11	13.00	2	13.10	12.95	9	4,516	0.20%
2021/05/27	2	12.80	0	0.00	12.80	2	4,498	0.04%
2021/05/26	3	12.88	0	0.00	12.90	3	4,481	0.07%
2021/05/25	24	13.20	1	13.40	13.10	23	4,464	0.52%
2021/05/21	0	0.00	1	12.60	12.75	-1	4,019	-0.02%
2021/05/19	0	0.00	2	12.70	12.85	-2	4,022	-0.05%
2021/05/18	2	12.35	10	12.72	12.85	-8	4,014	-0.20%
2021/05/17	4	12.18	2	12.50	12.00	2	3,969	0.05%
2021/05/13	3	12.70	0	0.00	12.75	3	3,855	0.08%
2021/05/12	6	13.11	5	13.77	13.30	1	3,782	0.03%
2021/05/11	3	13.93	0	0.00	13.80	3	3,625	0.08%
2021/05/07	21	14.28	0	0.00	14.45	21	3,535	0.59%
2021/05/06	0	0.00	10	14.50	14.35	-10	3,517	-0.28%
2021/05/04	11	14.11	0	0.00	13.85	11	3,426	0.32%
2021/04/28	20	15.13	0	0.00	15.30	20	3,149	0.63%
2021/04/27	7	14.46	5	14.60	14.80	2	2,978	0.07%
2021/04/23	0	0.00	10	14.35	14.30	-10	2,827	-0.35%
2021/04/22	0	0.00	24	15.00	14.30	-24	2,788	-0.86%
2021/04/21	10	14.55	15.6	14.73	14.80	-5.6	2,637	-0.21%
2021/04/20	10	14.20	0	0.00	14.20	10	2,553	0.39%
2021/04/19	0	0.00	4	14.45	14.50	-4	2,471	-0.16%
2021/04/16	4	13.55	10	13.65	13.65	-6	2,321	-0.26%
2021/04/15	0	0.00	7	13.50	13.45	-7	2,264	-0.31%
2021/04/14	4	12.60	0	0.00	12.90	4	2,173	0.18%
2021/04/13	15	13.53	12	13.62	13.10	3	2,136	0.14%
2021/04/12	15	13.30	27	13.16	13.20	-12	2,049	-0.59%
2021/04/09	8	13.02	3	12.95	12.90	5	2,060	0.24%
2021/04/08	0	0.00	10	13.15	13.15	-10	2,132	-0.47%
2021/04/07	10	12.80	0	0.00	12.80	10	2,763	0.36%
2021/04/06	0	0.00	2	12.45	12.40	-2	2,784	-0.07%
2021/03/31	1	12.20	0	0.00	12.30	1	2,794	0.04%
2021/03/30	3	12.35	2	12.35	12.30	1	2,795	0.04%
2021/03/29	2	12.40	0	0.00	12.40	2	2,770	0.07%
2021/03/25	0	0.00	6	12.10	12.10	-6	2,751	-0.22%
2021/03/23	2	11.95	0	0.00	11.95	2	2,723	0.07%
2021/03/22	0	0.00	5	12.10	12.10	-5	2,693	-0.19%
2021/03/19	7	11.94	15	12.02	11.95	-8	2,591	-0.31%
2021/03/18	20	11.97	0	0.00	11.95	20	2,559	0.78%
2021/03/17	33	12.00	0	0.00	11.95	33	2,541	1.30%
2021/03/16	10	12.10	1	11.95	12.10	9	2,530	0.36%
2021/03/09	2	11.30	0	0.00	11.40	2	2,395	0.08%
2021/03/08	2	11.40	0	0.00	11.35	2	2,419	0.08%
2021/01/28	0.4	10.90	0	0.00	10.95	0.4	2,866	0.01%
2021/01/06	1	11.50	2	11.35	11.25	-1	2,782	-0.04%
2021/01/05	0.9	11.80	0	0.00	11.70	0.9	2,729	0.03%
2021/01/04	0	0.00	8	11.99	11.80	-8	2,764	-0.29%
2020/12/30	26	12.49	22	12.53	12.40	4	2,549	0.16%
2020/12/29	0	0.00	10	11.75	11.70	-10	1,837	-0.54%
2020/12/11	0	0.00	1	11.00	10.95	-1	1,704	-0.06%
2020/11/25	15	11.65	5	11.65	11.35	10	2,359	0.42%
2020/11/09	0	0.00	1	10.85	10.90	-1	2,530	-0.04%
2020/10/22	0	0.00	1	10.75	10.70	-1	2,602	-0.04%
2020/09/15	6	11.76	5	11.90	11.60	1	3,043	0.03%
2020/09/11	1	11.90	0	0.00	11.85	1	2,916	0.03%
2020/09/10	0	0.00	47	11.74	11.75	-47	2,719	-1.73%
2020/09/09	3	11.60	3	11.70	11.60	0	2,642	0.00%
2020/09/08	3	11.50	3	11.65	11.50	0	2,551	0.00%
2020/09/07	23	11.72	0	0.00	11.45	23	2,527	0.91%
2020/09/04	10	11.70	10	11.95	11.65	0	2,542	0.00%
2020/08/12	0	0.00	2	11.00	11.05	-2	2,319	-0.09%
2020/08/11	10	11.35	3	11.05	11.10	7	2,339	0.30%
2020/08/10	5	10.85	0	0.00	11.00	5	2,269	0.22%
2020/07/15	1	11.45	1	11.65	11.45	0	4,875	0.00%
2020/07/03	10	11.45	0	0.00	11.60	10	5,105	0.20%
2020/06/24	0	0.00	6	11.10	11.10	-6	5,038	-0.12%
2020/06/18	0	0.00	3	11.30	11.25	-3	5,349	-0.06%
2020/06/16	0	0.00	6	11.30	11.30	-6	5,492	-0.11%
2020/06/15	0	0.00	3	11.15	11.10	-3	5,576	-0.05%
2020/06/11	6	11.43	4	11.25	11.30	2	5,799	0.03%
2020/06/10	0	0.00	6	11.25	11.20	-6	5,892	-0.10%
2020/06/05	3	11.70	1	11.90	11.90	2	6,204	0.03%
2020/06/02	10	11.85	0	0.00	11.60	10	6,504	0.15%
2020/05/27	0	0.00	2	11.40	11.45	-2	7,390	-0.03%
2020/05/20	0	0.00	4	11.50	11.55	-4	8,220	-0.05%
2020/05/19	5	11.65	2	11.68	11.55	3	8,299	0.04%
2020/05/15	0	0.00	5	11.40	11.40	-5	8,422	-0.06%
2020/05/12	11	11.91	2	11.93	11.90	9	8,960	0.10%
2020/05/11	4	12.39	2	11.95	11.80	2	9,183	0.02%
2020/05/08	5	13.11	2	13.95	13.00	3	9,168	0.03%
2020/05/07	29	13.95	13	14.00	13.70	16	9,220	0.17%
2020/05/06	7	13.23	18	13.30	13.55	-11	8,950	-0.12%
2020/05/05	0	0.00	3	12.40	12.35	-3	8,448	-0.04%
2020/05/04	2	12.50	0	0.00	12.45	2	8,404	0.02%
2020/04/28	0	0.00	7	12.30	12.20	-7	8,462	-0.08%
2020/04/23	0	0.00	7	12.57	12.45	-7	8,360	-0.08%
2020/04/21	8	12.54	0	0.00	12.50	8	8,151	0.10%
2020/04/20	10	12.32	9	11.70	12.70	1	7,894	0.01%
2020/04/17	6	11.70	5	11.58	11.55	1	7,544	0.01%
2020/04/16	6	12.00	0	0.00	11.95	6	7,458	0.08%
2020/04/13	15	12.32	0	0.00	12.10	15	7,271	0.21%
2020/04/10	0	0.00	6	12.45	12.40	-6	7,143	-0.08%
2020/04/07	5	11.95	0	0.00	12.00	5	6,948	0.07%
2020/03/27	0	0.00	15	11.80	11.65	-15	6,752	-0.22%
2020/03/26	25	12.32	5	11.90	11.90	20	6,705	0.30%
2020/03/24	21	12.32	21	12.31	12.30	0	6,455	0.00%
2020/03/23	25	12.03	26	11.93	12.00	-1	6,348	-0.02%
2020/03/20	2	11.63	0	0.00	12.00	2	6,280	0.03%
2020/03/19	0	0.00	2	11.08	11.00	-2	6,171	-0.03%
2020/03/16	5	13.13	4	13.40	13.05	1	5,777	0.02%
2020/03/09	0	0.00	1	14.70	15.05	-1	5,013	-0.02%
2020/03/06	4	14.79	3	14.70	14.55	1	4,765	0.02%
2020/03/05	2	14.65	1	14.70	14.60	1	4,667	0.02%
2020/03/02	0	0.00	1	14.50	14.60	-1	4,027	-0.02%
2020/02/27	1	13.55	0	0.00	13.70	1	3,592	0.03%
2020/02/24	3	14.00	0	0.00	13.95	3	3,236	0.09%
2020/02/21	0	0.00	7	13.69	13.95	-7	2,909	-0.24%
2020/02/20	10	13.61	3	13.20	13.20	7	2,599	0.27%
2020/02/17	1	14.10	0	0.00	13.85	1	2,325	0.04%
2020/02/14	2	12.65	11	12.98	13.00	-9	1,941	-0.46%
2020/02/13	1	12.80	0	0.00	12.65	1	1,828	0.05%
2020/02/12	3	12.95	1	13.10	13.20	2	1,616	0.12%
2020/02/11	8	12.24	0	0.00	12.40	8	1,337	0.60%
2020/02/10	0	0.00	3	12.07	12.40	-3	1,111	-0.27%
2020/02/07	1	11.20	0	0.00	11.30	1	810	0.12%
2020/01/30	13	10.05	13	10.23	10.20	0	377	0.00%
2019/12/02	0	0.00	1	9.60	9.66	-1	253	-0.39%
2019/11/01	1	9.54	0	0.00	9.48	1	252	0.40%
2019/03/18	2	10.58	0	0.00	10.60	2	256	0.78%
2018/08/28	0	0.00	5	12.05	12.05	-5	625	-0.80%
2018/08/22	5	12.28	0	0.00	12.25	5	596	0.84%
2018/06/14	4	11.95	0	0.00	11.95	4	2,727	0.15%
2018/06/13	0	0.00	1	12.20	11.95	-1	2,720	-0.04%
2018/06/08	0	0.00	3	11.70	11.70	-3	2,666	-0.11%
2018/06/05	0	0.00	5	11.75	11.70	-5	2,648	-0.19%
2018/05/28	0	0.00	2	11.65	11.55	-2	2,593	-0.08%
2018/05/24	10	11.80	0	0.00	11.70	10	2,594	0.39%
2018/05/09	0	0.00	2	12.25	12.10	-2	2,558	-0.08%
2018/05/04	2	12.25	0	0.00	12.15	2	2,518	0.08%
2018/04/25	0	0.00	1	12.05	12.05	-1	2,433	-0.04%
2018/04/24	1	12.50	1	12.55	12.40	0	2,392	0.00%
2018/04/23	1	12.45	0	0.00	12.25	1	2,272	0.04%
2018/04/20	0	0.00	6	12.50	12.45	-6	2,221	-0.27%
2018/04/19	2	12.80	4	12.53	12.55	-2	1,921	-0.10%
2018/04/18	8	12.92	2	13.13	12.65	6	1,790	0.34%
2018/04/17	1	12.50	1	12.75	13.00	0	1,410	0.00%
2018/04/16	1	11.85	0	0.00	11.85	1	1,289	0.08%
2018/04/12	0	0.00	2	12.35	11.90	-2	1,236	-0.16%
2018/04/10	0	0.00	1	10.50	10.40	-1	929	-0.11%
2018/03/23	1	9.98	0	0.00	9.96	1	841	0.12%
2018/03/20	0	0.00	3	10.25	10.25	-3	810	-0.37%
2018/03/05	2	9.70	0	0.00	9.65	2	867	0.23%
2018/02/21	1	10.20	0	0.00	10.15	1	938	0.11%
2018/01/08	1	10.25	0	0.00	10.20	1	767	0.13%