台股 » 個股 » 永純 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永純

(4711)
可現股當沖
  • 股價
    17.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.29%
  • 成交量
    8
  • 產業
    上櫃 化工類股▲0.47%
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永純 (4711)籌碼相關-玉山-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00817.0017.10-836-22.15%
2024/06/03316.9500.0016.953377.94%
2024/05/30317.0000.0016.953397.58%
2024/05/22217.1000.0017.102583.42%
2024/05/21217.1000.0017.102593.34%
2024/05/20317.1000.0017.103614.86%
2024/04/09517.1500.0017.105816.16%
2024/03/2800.00116.9517.00-180-1.24%
2024/02/260.217.80117.5517.45-0.871-1.12%
2024/02/1900.00517.7017.70-553-9.30%
2024/01/30316.3000.0016.403329.15%
2024/01/29216.3500.0016.452326.15%
2024/01/18016.3000.0016.200310.13%
2023/12/1200.00516.2016.25-525-19.80%
2023/12/07216.20516.2516.20-324-12.13%
2023/11/21515.9700.0015.9052221.98%
2023/11/09215.8000.0015.752267.55%
2023/11/08315.8000.0015.8032711.11%
2023/09/20016.0500.0015.900520.04%
2023/09/150.215.9500.0015.900.2530.35%
2023/09/13016.1500.0016.200540.02%
2023/09/0700.00516.0016.00-558-8.62%
2023/09/0600.00515.9016.00-559-8.46%
2023/08/17015.2000.0015.150810.05%
2023/08/04016.1500.0016.0001180.01%
2023/07/25216.3000.0016.4022750.73%
2023/07/14216.6500.0016.4523110.64%
2023/06/28216.8000.0016.9023140.64%
2023/06/26116.8500.0016.8013130.32%
2023/06/20117.20217.1317.20-1313-0.32%
2023/06/19216.8500.0016.9023150.63%
2023/06/16216.8000.0016.9023180.63%
2023/06/09516.9700.0016.9553261.53%
2023/06/08017.1000.0016.9503280.01%
2023/06/07217.2000.0017.2523320.60%
2023/05/3100.001016.9016.90-10325-3.07%
2023/05/30216.8000.0016.8023270.61%
2023/05/26316.7000.0016.8033190.94%
2023/05/2400.00417.2517.25-4316-1.27%
2023/05/22917.1800.0017.1593152.86%
2023/05/19217.83517.5317.15-3313-0.96%
2023/05/16117.20117.9017.2503020.00%
2023/05/11516.7800.0016.5052861.74%
2023/05/09118.05417.6517.40-3277-1.08%
2023/05/08316.85517.3017.00-2261-0.77%
2023/05/04517.4800.0017.4052531.97%
2023/05/031017.191517.6118.00-5216-2.31%
2023/05/02516.2000.0016.4051862.68%
2023/04/2700.001017.1517.15-10124-8.00%
2023/04/200.115.1500.0015.050.1880.11%
2023/03/280.215.1500.0015.000.2720.28%
2023/03/22214.9500.0014.902762.62%
2023/03/17514.9000.0015.105736.83%
2023/02/0900.00214.9015.00-260-3.33%
2023/02/0800.00614.9014.90-659-10.04%
2023/02/0300.00415.0015.00-454-7.32%
2023/01/1000.00214.7514.75-244-4.50%
2023/01/0900.001614.6914.70-1644-35.93%
2022/11/11914.7000.0014.6092239.50%
2022/09/0500.00614.8514.95-621-27.78%
2022/08/220.115.0000.0015.100.1210.28%
2022/08/19015.1500.0015.200220.14%
2022/05/2500.001016.3016.45-10128-7.79%
2022/03/23218.7500.0018.5522020.99%
2022/03/15117.8000.0017.6511960.51%
2022/02/24117.8000.0017.7513260.31%
2022/02/1800.00118.4018.45-1368-0.27%
2022/02/15218.2000.0018.1024400.45%
2022/01/25317.5000.0017.4531,2430.24%
2022/01/18218.4300.0018.4021,2940.15%
2022/01/10519.0200.0019.0051,7050.29%
2022/01/07319.231319.5219.10-102,009-0.50%
2022/01/0500.00218.9518.95-22,304-0.09%
2022/01/04519.1500.0019.0552,3180.22%
2021/12/30619.2700.0019.1562,3560.25%
2021/12/2900.001619.2419.40-162,410-0.66%
2021/12/281619.231719.5619.00-12,449-0.04%
2021/12/27218.95118.9018.9012,4560.04%
2021/12/24319.1000.0019.0532,4780.12%
2021/12/23719.1800.0019.1572,4930.28%
2021/12/22519.35119.3519.1542,5080.16%
2021/12/21119.652919.7819.40-282,524-1.11%
2021/12/15118.6000.0018.7012,8820.03%
2021/12/14818.8600.0018.7083,0120.27%
2021/12/13319.00319.1519.2003,4470.00%
2021/12/1000.00119.0519.10-13,652-0.03%
2021/12/06419.4800.0019.3543,8950.10%
2021/12/03319.7500.0019.5533,8910.08%
2021/12/01319.80320.1719.8503,8830.00%
2021/11/30419.8300.0019.7043,8760.10%
2021/11/29519.4800.0019.3053,8550.13%
2021/11/26519.7500.0019.7053,8490.13%
2021/11/1700.00320.8521.00-33,723-0.08%
2021/11/162921.6500.0020.85293,7120.78%
2021/11/15121.1500.0021.3513,6940.03%
2021/11/11222.3800.0021.6523,6440.05%
2021/11/10822.64722.4422.5013,5790.03%
2021/11/0900.00622.5022.85-63,328-0.18%
2021/11/08822.58221.4520.8063,2180.19%
2021/11/0500.002421.8122.55-243,000-0.80%
2021/11/04121.152021.0520.50-192,898-0.66%
2021/10/19121.55121.7521.9002,6390.00%
2021/10/18123.35123.2522.1002,5570.00%
2021/10/151621.923622.5223.80-202,358-0.85%
2021/10/14222.182122.3422.35-192,053-0.93%
2021/10/0700.00119.4019.15-11,715-0.06%
2021/10/06219.35619.2318.85-41,695-0.24%
2021/10/051218.691519.0718.60-31,640-0.18%
2021/10/04317.9200.0017.7531,6040.19%
2021/10/01518.2500.0018.3051,5890.31%
2021/09/30519.3500.0019.5551,5650.32%
2021/09/2200.003022.3622.00-301,344-2.23%
2021/09/1700.001123.6221.80-111,125-0.98%
2021/09/163124.382524.2724.2069920.60%
2021/09/15822.77322.8023.2555510.91%
2021/09/14120.55221.0821.15-1343-0.29%
2021/08/1300.00517.5017.60-5172-2.91%
2021/08/1000.00117.7017.75-1178-0.56%
2021/07/0500.00519.6719.75-5319-1.57%
2021/07/0200.00419.7319.50-4319-1.25%
2021/07/0100.00219.4019.55-2317-0.63%
2021/06/1100.00119.5519.40-1304-0.33%
2021/06/0900.00220.1020.10-2294-0.68%
2021/06/0300.002519.2219.40-25275-9.09%
2021/06/0200.002218.9319.00-22276-7.95%
2021/05/3100.00419.4019.10-4270-1.48%
2021/05/245019.341219.8518.853825414.91%
2021/05/2000.00319.0018.80-3235-1.28%
2021/05/1800.00318.8018.85-3231-1.30%
2021/05/1100.00320.7020.00-3194-1.55%
2021/04/2600.00318.2518.30-3119-2.51%
2021/04/2200.00318.3518.05-3115-2.61%
2021/04/1300.00118.0518.05-187-1.15%
2021/04/12118.3000.0018.301761.31%
2021/02/17314.0000.0014.003555.43%
2020/11/04113.4000.0013.401283.53%
2020/09/2100.00113.4013.40-149-2.01%
2020/09/1800.00413.5013.40-450-7.86%
2020/09/11113.4500.0013.451531.87%
2020/09/0300.00413.4013.40-460-6.65%
2020/09/02113.4000.0013.351601.66%
2020/09/01113.4500.0013.451611.63%
2020/08/04213.1500.0013.152623.21%
2020/07/24513.3500.0013.205618.17%
2020/07/07313.3500.0013.303466.48%
2020/07/03313.5000.0013.503456.64%
2020/06/24113.7000.0013.701422.35%
2020/05/15313.5500.0013.5532710.99%
2020/04/21313.0000.0013.3032312.83%
2020/04/20513.2000.0013.1552023.92%
2020/03/11313.2500.0013.2531420.55%
2020/03/09113.2500.0013.601137.15%
2020/02/27313.5000.0013.5031321.56%
2020/02/26113.7000.0013.701147.13%
2020/02/13313.9000.0013.8531323.02%
2020/02/04213.7000.0014.0521018.52%
2020/01/20114.3000.0014.301910.31%
2019/11/07313.8200.0013.9531519.69%
2019/11/01613.9300.0013.8561636.66%
2019/10/31113.9500.0014.201175.87%
2019/10/30114.0000.0014.201175.66%
2019/10/28313.90113.9013.9521810.71%
2019/10/23213.8500.0013.852209.76%
2019/10/22413.8500.0013.8542019.17%
2019/10/15313.7500.0013.9032114.13%
2019/10/02213.8500.0013.852238.58%
2019/10/011113.9000.0013.90112346.58%
2019/09/26313.9000.0013.9532312.80%
2019/09/24313.9000.0013.9032312.78%
2019/09/20313.8500.0013.9032312.96%
2019/08/191113.6700.0013.95112444.60%
2019/08/16413.8000.0013.7542416.27%
2019/08/14513.7700.0013.6552321.13%
2019/08/08213.6500.0013.652219.17%
2019/08/07614.1300.0014.1061931.06%
2019/08/05114.2000.0014.201175.68%
2019/08/02314.4000.0014.3031717.01%
2019/07/24314.2500.0014.1531519.59%
2019/07/19514.1800.0014.1551335.93%
2019/07/10514.8800.0014.9051435.34%
2019/07/05214.9000.0014.9521314.85%
2019/07/04314.9000.0014.9531223.56%
2019/07/03514.9300.0014.9551238.91%
2019/07/02314.9000.0014.9531224.56%
2019/07/01214.9500.0014.9021216.26%
2019/06/28214.9500.0014.9521216.06%
2019/06/26215.0000.0015.0021215.67%
2019/05/30514.8900.0015.0551629.65%
2019/05/29315.0000.0015.0031618.15%
永純 相關文章
永純 相關影音