永純 (4711)-玉山-士林券商分點個股進出

台股 » 個股 » 永純 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永純

(4711)

可現股當沖

股價
17.00
漲跌
--
漲幅
0.00%
成交量
23張
產業
上櫃化工類股
39人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永純 (4711)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	5	16.95	0	0.00	17.00	5	33	14.86%
2024/06/07	0	0.00	8	17.00	17.10	-8	36	-22.15%
2024/06/03	3	16.95	0	0.00	16.95	3	37	7.94%
2024/05/30	3	17.00	0	0.00	16.95	3	39	7.58%
2024/05/22	2	17.10	0	0.00	17.10	2	58	3.42%
2024/05/21	2	17.10	0	0.00	17.10	2	59	3.34%
2024/05/20	3	17.10	0	0.00	17.10	3	61	4.86%
2024/04/09	5	17.15	0	0.00	17.10	5	81	6.16%
2024/03/28	0	0.00	1	16.95	17.00	-1	80	-1.24%
2024/02/26	0.2	17.80	1	17.55	17.45	-0.8	71	-1.12%
2024/02/19	0	0.00	5	17.70	17.70	-5	53	-9.30%
2024/01/30	3	16.30	0	0.00	16.40	3	32	9.15%
2024/01/29	2	16.35	0	0.00	16.45	2	32	6.15%
2024/01/18	0	16.30	0	0.00	16.20	0	31	0.13%
2023/12/12	0	0.00	5	16.20	16.25	-5	25	-19.80%
2023/12/07	2	16.20	5	16.25	16.20	-3	24	-12.13%
2023/11/21	5	15.97	0	0.00	15.90	5	22	21.98%
2023/11/09	2	15.80	0	0.00	15.75	2	26	7.55%
2023/11/08	3	15.80	0	0.00	15.80	3	27	11.11%
2023/09/20	0	16.05	0	0.00	15.90	0	52	0.04%
2023/09/15	0.2	15.95	0	0.00	15.90	0.2	53	0.35%
2023/09/13	0	16.15	0	0.00	16.20	0	54	0.02%
2023/09/07	0	0.00	5	16.00	16.00	-5	58	-8.62%
2023/09/06	0	0.00	5	15.90	16.00	-5	59	-8.46%
2023/08/17	0	15.20	0	0.00	15.15	0	81	0.05%
2023/08/04	0	16.15	0	0.00	16.00	0	118	0.01%
2023/07/25	2	16.30	0	0.00	16.40	2	275	0.73%
2023/07/14	2	16.65	0	0.00	16.45	2	311	0.64%
2023/06/28	2	16.80	0	0.00	16.90	2	314	0.64%
2023/06/26	1	16.85	0	0.00	16.80	1	313	0.32%
2023/06/20	1	17.20	2	17.13	17.20	-1	313	-0.32%
2023/06/19	2	16.85	0	0.00	16.90	2	315	0.63%
2023/06/16	2	16.80	0	0.00	16.90	2	318	0.63%
2023/06/09	5	16.97	0	0.00	16.95	5	326	1.53%
2023/06/08	0	17.10	0	0.00	16.95	0	328	0.01%
2023/06/07	2	17.20	0	0.00	17.25	2	332	0.60%
2023/05/31	0	0.00	10	16.90	16.90	-10	325	-3.07%
2023/05/30	2	16.80	0	0.00	16.80	2	327	0.61%
2023/05/26	3	16.70	0	0.00	16.80	3	319	0.94%
2023/05/24	0	0.00	4	17.25	17.25	-4	316	-1.27%
2023/05/22	9	17.18	0	0.00	17.15	9	315	2.86%
2023/05/19	2	17.83	5	17.53	17.15	-3	313	-0.96%
2023/05/16	1	17.20	1	17.90	17.25	0	302	0.00%
2023/05/11	5	16.78	0	0.00	16.50	5	286	1.74%
2023/05/09	1	18.05	4	17.65	17.40	-3	277	-1.08%
2023/05/08	3	16.85	5	17.30	17.00	-2	261	-0.77%
2023/05/04	5	17.48	0	0.00	17.40	5	253	1.97%
2023/05/03	10	17.19	15	17.61	18.00	-5	216	-2.31%
2023/05/02	5	16.20	0	0.00	16.40	5	186	2.68%
2023/04/27	0	0.00	10	17.15	17.15	-10	124	-8.00%
2023/04/20	0.1	15.15	0	0.00	15.05	0.1	88	0.11%
2023/03/28	0.2	15.15	0	0.00	15.00	0.2	72	0.28%
2023/03/22	2	14.95	0	0.00	14.90	2	76	2.62%
2023/03/17	5	14.90	0	0.00	15.10	5	73	6.83%
2023/02/09	0	0.00	2	14.90	15.00	-2	60	-3.33%
2023/02/08	0	0.00	6	14.90	14.90	-6	59	-10.04%
2023/02/03	0	0.00	4	15.00	15.00	-4	54	-7.32%
2023/01/10	0	0.00	2	14.75	14.75	-2	44	-4.50%
2023/01/09	0	0.00	16	14.69	14.70	-16	44	-35.93%
2022/11/11	9	14.70	0	0.00	14.60	9	22	39.50%
2022/09/05	0	0.00	6	14.85	14.95	-6	21	-27.78%
2022/08/22	0.1	15.00	0	0.00	15.10	0.1	21	0.28%
2022/08/19	0	15.15	0	0.00	15.20	0	22	0.14%
2022/05/25	0	0.00	10	16.30	16.45	-10	128	-7.79%
2022/03/23	2	18.75	0	0.00	18.55	2	202	0.99%
2022/03/15	1	17.80	0	0.00	17.65	1	196	0.51%
2022/02/24	1	17.80	0	0.00	17.75	1	326	0.31%
2022/02/18	0	0.00	1	18.40	18.45	-1	368	-0.27%
2022/02/15	2	18.20	0	0.00	18.10	2	440	0.45%
2022/01/25	3	17.50	0	0.00	17.45	3	1,243	0.24%
2022/01/18	2	18.43	0	0.00	18.40	2	1,294	0.15%
2022/01/10	5	19.02	0	0.00	19.00	5	1,705	0.29%
2022/01/07	3	19.23	13	19.52	19.10	-10	2,009	-0.50%
2022/01/05	0	0.00	2	18.95	18.95	-2	2,304	-0.09%
2022/01/04	5	19.15	0	0.00	19.05	5	2,318	0.22%
2021/12/30	6	19.27	0	0.00	19.15	6	2,356	0.25%
2021/12/29	0	0.00	16	19.24	19.40	-16	2,410	-0.66%
2021/12/28	16	19.23	17	19.56	19.00	-1	2,449	-0.04%
2021/12/27	2	18.95	1	18.90	18.90	1	2,456	0.04%
2021/12/24	3	19.10	0	0.00	19.05	3	2,478	0.12%
2021/12/23	7	19.18	0	0.00	19.15	7	2,493	0.28%
2021/12/22	5	19.35	1	19.35	19.15	4	2,508	0.16%
2021/12/21	1	19.65	29	19.78	19.40	-28	2,524	-1.11%
2021/12/15	1	18.60	0	0.00	18.70	1	2,882	0.03%
2021/12/14	8	18.86	0	0.00	18.70	8	3,012	0.27%
2021/12/13	3	19.00	3	19.15	19.20	0	3,447	0.00%
2021/12/10	0	0.00	1	19.05	19.10	-1	3,652	-0.03%
2021/12/06	4	19.48	0	0.00	19.35	4	3,895	0.10%
2021/12/03	3	19.75	0	0.00	19.55	3	3,891	0.08%
2021/12/01	3	19.80	3	20.17	19.85	0	3,883	0.00%
2021/11/30	4	19.83	0	0.00	19.70	4	3,876	0.10%
2021/11/29	5	19.48	0	0.00	19.30	5	3,855	0.13%
2021/11/26	5	19.75	0	0.00	19.70	5	3,849	0.13%
2021/11/17	0	0.00	3	20.85	21.00	-3	3,723	-0.08%
2021/11/16	29	21.65	0	0.00	20.85	29	3,712	0.78%
2021/11/15	1	21.15	0	0.00	21.35	1	3,694	0.03%
2021/11/11	2	22.38	0	0.00	21.65	2	3,644	0.05%
2021/11/10	8	22.64	7	22.44	22.50	1	3,579	0.03%
2021/11/09	0	0.00	6	22.50	22.85	-6	3,328	-0.18%
2021/11/08	8	22.58	2	21.45	20.80	6	3,218	0.19%
2021/11/05	0	0.00	24	21.81	22.55	-24	3,000	-0.80%
2021/11/04	1	21.15	20	21.05	20.50	-19	2,898	-0.66%
2021/10/19	1	21.55	1	21.75	21.90	0	2,639	0.00%
2021/10/18	1	23.35	1	23.25	22.10	0	2,557	0.00%
2021/10/15	16	21.92	36	22.52	23.80	-20	2,358	-0.85%
2021/10/14	2	22.18	21	22.34	22.35	-19	2,053	-0.93%
2021/10/07	0	0.00	1	19.40	19.15	-1	1,715	-0.06%
2021/10/06	2	19.35	6	19.23	18.85	-4	1,695	-0.24%
2021/10/05	12	18.69	15	19.07	18.60	-3	1,640	-0.18%
2021/10/04	3	17.92	0	0.00	17.75	3	1,604	0.19%
2021/10/01	5	18.25	0	0.00	18.30	5	1,589	0.31%
2021/09/30	5	19.35	0	0.00	19.55	5	1,565	0.32%
2021/09/22	0	0.00	30	22.36	22.00	-30	1,344	-2.23%
2021/09/17	0	0.00	11	23.62	21.80	-11	1,125	-0.98%
2021/09/16	31	24.38	25	24.27	24.20	6	992	0.60%
2021/09/15	8	22.77	3	22.80	23.25	5	551	0.91%
2021/09/14	1	20.55	2	21.08	21.15	-1	343	-0.29%
2021/08/13	0	0.00	5	17.50	17.60	-5	172	-2.91%
2021/08/10	0	0.00	1	17.70	17.75	-1	178	-0.56%
2021/07/05	0	0.00	5	19.67	19.75	-5	319	-1.57%
2021/07/02	0	0.00	4	19.73	19.50	-4	319	-1.25%
2021/07/01	0	0.00	2	19.40	19.55	-2	317	-0.63%
2021/06/11	0	0.00	1	19.55	19.40	-1	304	-0.33%
2021/06/09	0	0.00	2	20.10	20.10	-2	294	-0.68%
2021/06/03	0	0.00	25	19.22	19.40	-25	275	-9.09%
2021/06/02	0	0.00	22	18.93	19.00	-22	276	-7.95%
2021/05/31	0	0.00	4	19.40	19.10	-4	270	-1.48%
2021/05/24	50	19.34	12	19.85	18.85	38	254	14.91%
2021/05/20	0	0.00	3	19.00	18.80	-3	235	-1.28%
2021/05/18	0	0.00	3	18.80	18.85	-3	231	-1.30%
2021/05/11	0	0.00	3	20.70	20.00	-3	194	-1.55%
2021/04/26	0	0.00	3	18.25	18.30	-3	119	-2.51%
2021/04/22	0	0.00	3	18.35	18.05	-3	115	-2.61%
2021/04/13	0	0.00	1	18.05	18.05	-1	87	-1.15%
2021/04/12	1	18.30	0	0.00	18.30	1	76	1.31%
2021/02/17	3	14.00	0	0.00	14.00	3	55	5.43%
2020/11/04	1	13.40	0	0.00	13.40	1	28	3.53%
2020/09/21	0	0.00	1	13.40	13.40	-1	49	-2.01%
2020/09/18	0	0.00	4	13.50	13.40	-4	50	-7.86%
2020/09/11	1	13.45	0	0.00	13.45	1	53	1.87%
2020/09/03	0	0.00	4	13.40	13.40	-4	60	-6.65%
2020/09/02	1	13.40	0	0.00	13.35	1	60	1.66%
2020/09/01	1	13.45	0	0.00	13.45	1	61	1.63%
2020/08/04	2	13.15	0	0.00	13.15	2	62	3.21%
2020/07/24	5	13.35	0	0.00	13.20	5	61	8.17%
2020/07/07	3	13.35	0	0.00	13.30	3	46	6.48%
2020/07/03	3	13.50	0	0.00	13.50	3	45	6.64%
2020/06/24	1	13.70	0	0.00	13.70	1	42	2.35%
2020/05/15	3	13.55	0	0.00	13.55	3	27	10.99%
2020/04/21	3	13.00	0	0.00	13.30	3	23	12.83%
2020/04/20	5	13.20	0	0.00	13.15	5	20	23.92%
2020/03/11	3	13.25	0	0.00	13.25	3	14	20.55%
2020/03/09	1	13.25	0	0.00	13.60	1	13	7.15%
2020/02/27	3	13.50	0	0.00	13.50	3	13	21.56%
2020/02/26	1	13.70	0	0.00	13.70	1	14	7.13%
2020/02/13	3	13.90	0	0.00	13.85	3	13	23.02%
2020/02/04	2	13.70	0	0.00	14.05	2	10	18.52%
2020/01/20	1	14.30	0	0.00	14.30	1	9	10.31%
2019/11/07	3	13.82	0	0.00	13.95	3	15	19.69%
2019/11/01	6	13.93	0	0.00	13.85	6	16	36.66%
2019/10/31	1	13.95	0	0.00	14.20	1	17	5.87%
2019/10/30	1	14.00	0	0.00	14.20	1	17	5.66%
2019/10/28	3	13.90	1	13.90	13.95	2	18	10.71%
2019/10/23	2	13.85	0	0.00	13.85	2	20	9.76%
2019/10/22	4	13.85	0	0.00	13.85	4	20	19.17%
2019/10/15	3	13.75	0	0.00	13.90	3	21	14.13%
2019/10/02	2	13.85	0	0.00	13.85	2	23	8.58%
2019/10/01	11	13.90	0	0.00	13.90	11	23	46.58%
2019/09/26	3	13.90	0	0.00	13.95	3	23	12.80%
2019/09/24	3	13.90	0	0.00	13.90	3	23	12.78%
2019/09/20	3	13.85	0	0.00	13.90	3	23	12.96%
2019/08/19	11	13.67	0	0.00	13.95	11	24	44.60%
2019/08/16	4	13.80	0	0.00	13.75	4	24	16.27%
2019/08/14	5	13.77	0	0.00	13.65	5	23	21.13%
2019/08/08	2	13.65	0	0.00	13.65	2	21	9.17%
2019/08/07	6	14.13	0	0.00	14.10	6	19	31.06%
2019/08/05	1	14.20	0	0.00	14.20	1	17	5.68%
2019/08/02	3	14.40	0	0.00	14.30	3	17	17.01%
2019/07/24	3	14.25	0	0.00	14.15	3	15	19.59%
2019/07/19	5	14.18	0	0.00	14.15	5	13	35.93%
2019/07/10	5	14.88	0	0.00	14.90	5	14	35.34%
2019/07/05	2	14.90	0	0.00	14.95	2	13	14.85%
2019/07/04	3	14.90	0	0.00	14.95	3	12	23.56%
2019/07/03	5	14.93	0	0.00	14.95	5	12	38.91%
2019/07/02	3	14.90	0	0.00	14.95	3	12	24.56%
2019/07/01	2	14.95	0	0.00	14.90	2	12	16.26%
2019/06/28	2	14.95	0	0.00	14.95	2	12	16.06%
2019/06/26	2	15.00	0	0.00	15.00	2	12	15.67%
2019/05/30	5	14.89	0	0.00	15.05	5	16	29.65%
2019/05/29	3	15.00	0	0.00	15.00	3	16	18.15%