美琪瑪 (4721)-玉山-士林券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
72.1
漲跌
▲0.1
漲幅
+0.14%
成交量
330張
產業
上櫃化工類股
774人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	71.90	0	0.00	72.00	2	238	0.84%
2024/10/24	0.1	71.60	0	0.00	71.50	0.1	191	0.07%
2024/10/22	0	0.00	1	69.70	69.90	-1	185	-0.54%
2024/09/26	0	0.00	3	72.67	72.10	-3	397	-0.75%
2024/09/05	0	0.00	2	74.60	73.90	-2	486	-0.42%
2024/09/03	0	0.00	0.1	76.60	76.80	-0.1	490	-0.03%
2024/08/22	2	73.70	0	0.00	74.20	2	479	0.42%
2024/08/16	0	71.00	0	0.00	71.30	0	482	0.00%
2024/08/09	0	68.50	0	0.00	67.50	0	491	0.01%
2024/08/01	0.1	71.60	0	0.00	71.60	0.1	481	0.03%
2024/07/26	2	72.10	0	0.00	71.70	2	528	0.38%
2024/07/22	1	74.50	1	74.50	74.50	0	524	0.00%
2024/07/18	0	0.00	0	80.60	79.80	0	513	0.00%
2024/07/12	1	81.10	0	0.00	80.10	1	506	0.20%
2024/07/09	6	84.57	0.1	81.70	82.50	5.9	501	1.18%
2024/07/08	11	85.09	0	0.00	84.90	11	489	2.25%
2024/07/03	1	83.60	0	0.00	85.00	1	419	0.24%
2024/07/02	0	0.00	1	85.80	83.30	-1	383	-0.26%
2024/06/27	1.1	78.68	2	79.85	76.90	-0.9	306	-0.29%
2024/06/20	0	0.00	1	73.40	74.20	-1	258	-0.39%
2024/06/11	1	78.00	0	0.00	75.50	1	264	0.38%
2024/05/14	0	0.00	3	73.93	75.10	-3	257	-1.17%
2024/04/24	0	0.00	0	69.10	69.00	0	191	-0.02%
2024/04/17	0	71.10	0	0.00	71.00	0	188	0.00%
2024/03/21	0	0.00	1	73.20	73.40	-1	172	-0.58%
2024/03/20	0	0.00	1	72.80	72.90	-1	179	-0.56%
2024/03/18	0	0.00	1	73.90	72.70	-1	181	-0.55%
2024/03/07	1	77.00	0	0.00	76.90	1	222	0.45%
2024/02/16	0	0.00	1	81.50	81.30	-1	389	-0.26%
2024/02/15	1	77.50	0	0.00	78.40	1	384	0.26%
2024/02/01	1	79.00	0	0.00	79.10	1	381	0.26%
2024/01/23	0.1	82.60	0	0.00	82.30	0.1	378	0.03%
2024/01/04	1	84.50	0	0.00	84.50	1	387	0.26%
2023/12/15	0	0.00	5	91.20	89.90	-5	381	-1.31%
2023/12/14	0	0.00	1	90.00	90.40	-1	376	-0.27%
2023/12/05	0	0.00	1	88.80	90.10	-1	404	-0.25%
2023/12/04	0	0.00	0.1	89.80	89.50	-0.1	390	-0.03%
2023/12/01	4	93.13	4	92.53	91.20	0	375	0.00%
2023/11/30	3	86.63	1	91.00	91.10	2	277	0.72%
2023/11/15	0	80.20	2	82.40	82.90	-2	220	-0.90%
2023/10/19	1	79.30	0	0.00	79.90	1	297	0.34%
2023/10/04	0	0.00	2	80.30	81.50	-2	333	-0.60%
2023/10/03	0.1	81.30	0	0.00	80.80	0.1	339	0.04%
2023/10/02	2	81.00	0	0.00	81.60	2	343	0.58%
2023/09/18	0	0.00	0.1	86.10	85.60	-0.1	374	-0.03%
2023/09/15	1	85.60	0	0.00	86.90	1	375	0.27%
2023/09/05	1	80.70	0	0.00	81.80	1	361	0.28%
2023/08/31	0.1	80.60	0	0.00	80.50	0.1	399	0.03%
2023/08/30	1	79.90	0	0.00	80.40	1	401	0.25%
2023/08/24	0	0.00	2.1	78.84	77.90	-2.1	428	-0.48%
2023/08/23	0	0.00	1	77.70	77.90	-1	430	-0.23%
2023/08/10	1	81.20	0	0.00	79.70	1	445	0.22%
2023/08/01	2.1	93.30	2	92.30	91.30	0.1	459	0.02%
2023/06/30	0	0.00	1	96.60	96.90	-1	466	-0.21%
2023/06/27	1	96.00	0	0.00	95.90	1	475	0.21%
2023/06/21	0	0.00	2	99.30	98.10	-2	507	-0.39%
2023/06/16	0.2	99.90	0.3	99.80	99.40	-0.1	561	-0.01%
2023/06/13	1	101.00	0	0.00	101.50	1	566	0.18%
2023/06/12	0	0.00	1.2	101.93	101.50	-1.2	564	-0.21%
2023/06/08	3	100.50	0	0.00	100.50	3	555	0.54%
2023/06/01	0	0.00	1	100.50	100.50	-1	555	-0.18%
2023/05/30	0	96.50	0	0.00	96.10	0	543	0.00%
2023/05/26	0	96.50	0	0.00	95.50	0	547	0.01%
2023/05/25	0	96.80	0	96.70	96.50	0	548	0.00%
2023/05/19	2	96.50	2	95.10	95.00	0	586	0.00%
2023/05/18	0.2	95.70	0	0.00	95.00	0.2	590	0.03%
2023/05/16	0	94.08	0	0.00	94.10	0	613	0.00%
2023/05/12	0	94.00	0	0.00	94.70	0	653	0.00%
2023/05/11	1	95.20	0	0.00	95.60	1	658	0.15%
2023/05/10	0	0.00	1	96.60	96.40	-1	698	-0.14%
2023/05/09	1.1	98.51	0	0.00	98.60	1.1	734	0.14%
2023/05/04	0	0.00	0.2	101.00	101.00	-0.2	745	-0.02%
2023/04/27	0.1	99.22	0	0.00	100.00	0.1	778	0.01%
2023/04/26	0.1	100.50	0	0.00	100.00	0.1	775	0.01%
2023/04/25	1	100.00	0	0.00	99.90	1	772	0.13%
2023/04/21	1	102.50	0	0.00	102.50	1	766	0.13%
2023/04/19	0	0.00	1	108.50	107.50	-1	762	-0.13%
2023/04/18	1	110.50	0	0.00	109.00	1	760	0.13%
2023/04/17	1	110.50	1.1	110.95	110.50	-0.1	743	-0.01%
2023/04/13	0.1	107.00	0	0.00	106.00	0.1	710	0.01%
2023/04/11	0	108.50	0	0.00	108.00	0	712	0.00%
2023/03/23	1	110.50	0	0.00	110.00	1	793	0.13%
2023/03/22	0	110.00	3	107.17	110.00	-3	783	-0.38%
2023/03/16	1	100.00	0	0.00	100.50	1	753	0.13%
2023/03/14	1	104.00	0	0.00	103.00	1	765	0.13%
2023/03/13	1	105.00	0	0.00	104.50	1	772	0.13%
2023/03/07	0	0.00	1	113.50	114.00	-1	903	-0.11%
2023/03/03	0.2	111.50	0	0.00	111.00	0.2	920	0.02%
2023/02/24	1	110.00	0	0.00	109.50	1	933	0.11%
2023/02/22	1	110.00	0	0.00	110.00	1	939	0.11%
2023/02/21	8	113.00	8	114.50	112.50	0	945	0.00%
2023/02/17	0	0.00	1.5	112.03	113.00	-1.5	956	-0.16%
2023/02/16	0	112.50	0	0.00	112.00	0	976	0.00%
2023/02/15	0	0.00	1	112.00	110.00	-1	980	-0.10%
2023/02/13	1	110.00	0	0.00	109.00	1	968	0.10%
2023/02/10	1	115.00	1	113.50	111.50	0	972	0.00%
2023/02/09	0	0.00	1	110.00	110.00	-1	947	-0.11%
2023/02/08	1	112.50	1	111.50	111.50	0	978	0.00%
2023/02/07	0	0.00	0.1	110.00	110.00	-0.1	939	-0.01%
2023/02/02	0.1	107.00	0	0.00	107.00	0.1	942	0.01%
2023/02/01	1.1	105.50	1	106.00	105.50	0.1	943	0.01%
2023/01/30	0.1	102.00	1	103.00	103.00	-0.9	953	-0.09%
2023/01/10	0	0.00	12	101.50	100.50	-12	994	-1.21%
2023/01/05	0	0.00	8	99.70	98.50	-8	1,092	-0.73%
2022/12/22	20.1	106.99	0	0.00	103.00	20.1	1,178	1.71%
2022/12/21	9	103.00	10	103.85	105.00	-1	1,194	-0.08%
2022/12/20	2	104.50	1	107.50	103.00	1	1,189	0.08%
2022/12/09	0	0.00	2.1	108.02	107.00	-2.1	1,246	-0.17%
2022/12/07	9.5	109.87	9	109.56	108.00	0.5	1,256	0.04%
2022/12/05	0	0.00	1	113.50	113.00	-1	1,258	-0.08%
2022/12/01	1	114.00	2	114.50	114.00	-1	1,261	-0.08%
2022/11/30	1	113.00	0	0.00	113.00	1	1,268	0.08%
2022/11/29	3	115.00	4	114.13	113.00	-1	1,271	-0.08%
2022/11/28	0	0.00	2	107.25	107.50	-2	1,192	-0.17%
2022/11/25	1	106.00	0	0.00	105.50	1	1,202	0.08%
2022/11/17	0	0.00	1	106.00	106.00	-1	1,411	-0.07%
2022/11/16	2	104.75	0	0.00	105.00	2	1,527	0.13%
2022/11/15	2	108.00	1	105.00	105.00	1	1,691	0.06%
2022/11/14	4	104.75	7	105.07	105.50	-3	1,705	-0.18%
2022/11/11	1	101.50	0	0.00	101.00	1	1,699	0.06%
2022/11/09	1	102.50	3	103.17	102.50	-2	1,716	-0.11%
2022/11/08	1	102.00	1.1	103.50	101.00	-0.1	1,763	0.00%
2022/11/04	1	101.50	1	102.29	102.00	0	1,782	0.00%
2022/11/03	0.5	97.80	5.3	98.52	99.40	-4.8	1,775	-0.27%
2022/11/02	2.3	98.94	0.6	100.08	98.90	1.7	1,780	0.09%
2022/11/01	1	96.10	0	0.00	95.70	1	1,752	0.06%
2022/10/26	0.3	92.12	1	91.60	90.00	-0.7	1,764	-0.04%
2022/10/24	5	97.70	0	0.00	95.20	5	1,771	0.28%
2022/10/17	0.2	95.80	0	0.00	97.50	0.2	1,823	0.01%
2022/10/14	0	0.00	1	98.30	97.60	-1	1,822	-0.05%
2022/10/13	2.2	95.79	4	97.53	94.50	-1.9	1,811	-0.10%
2022/10/12	0.1	105.50	0	0.00	105.00	0.1	1,772	0.01%
2022/10/11	0	0.00	2	108.00	105.50	-2	1,770	-0.11%
2022/10/05	2	119.50	4	120.00	117.50	-2	1,822	-0.11%
2022/10/03	1	114.50	0	0.00	114.50	1	1,841	0.05%
2022/09/30	1	112.50	0	0.00	114.50	1	1,859	0.05%
2022/09/28	0.1	114.00	1	116.00	112.00	-0.9	1,873	-0.05%
2022/09/27	0	0.00	1	117.50	122.50	-1	1,858	-0.05%
2022/09/26	2.1	116.60	3	119.00	120.00	-0.9	1,855	-0.05%
2022/09/23	0.1	127.02	0	0.00	127.50	0.1	1,889	0.01%
2022/09/21	0	0.00	8	126.25	126.50	-8	1,882	-0.43%
2022/09/19	0.2	122.50	0	0.00	121.00	0.2	1,900	0.01%
2022/09/16	0	0.00	17	125.18	124.00	-17	1,909	-0.89%
2022/09/15	17	127.94	2	129.50	126.00	15	1,926	0.78%
2022/09/14	0.1	127.50	0	0.00	127.50	0.1	1,965	0.01%
2022/09/13	1	128.00	1	128.00	128.00	0	1,977	0.00%
2022/09/12	0.2	131.00	0	0.00	129.00	0.2	2,026	0.01%
2022/09/08	1	130.00	0	0.00	131.50	1	2,051	0.05%
2022/09/07	1	128.00	1	127.00	129.00	0	2,086	0.00%
2022/09/06	1.1	128.00	0	0.00	128.00	1.1	2,123	0.05%
2022/09/05	1	133.50	0	135.00	133.50	1	2,239	0.04%
2022/09/02	0	0.00	2	135.00	137.00	-2	2,291	-0.09%
2022/09/01	2	134.50	0.3	135.00	134.50	1.7	2,403	0.07%
2022/08/31	3	138.42	18	138.47	137.00	-15	2,665	-0.56%
2022/08/30	0	0.00	1	133.50	135.00	-1	2,847	-0.04%
2022/08/29	3	128.83	0	0.00	131.50	3	2,838	0.11%
2022/08/26	1	137.00	1	136.00	134.50	0	2,826	0.00%
2022/08/25	0.1	133.50	0	0.00	133.00	0.1	2,773	0.00%
2022/08/24	0.1	133.00	0	0.00	131.00	0.1	2,771	0.00%
2022/08/23	11	135.86	2	134.75	133.00	9	2,750	0.33%
2022/08/22	17	135.15	8	136.50	133.50	9	2,649	0.34%
2022/08/19	0.1	130.00	1	130.00	131.50	-0.9	2,485	-0.04%
2022/08/18	0.2	129.00	0	0.00	129.00	0.2	2,456	0.01%
2022/08/16	8	128.50	9	129.72	127.50	-1	2,446	-0.04%
2022/08/15	2	128.75	0	0.00	130.00	2	2,452	0.08%
2022/08/03	1	121.00	1.2	119.63	118.00	-0.2	2,533	-0.01%
2022/08/02	0	0.00	20	119.00	120.50	-20	2,538	-0.79%
2022/08/01	0	0.00	1	123.00	123.00	-1	2,550	-0.04%
2022/07/29	0	0.00	0.2	122.00	123.00	-0.2	2,548	-0.01%
2022/07/28	0	0.00	1	120.00	120.00	-1	2,558	-0.04%
2022/07/27	1	120.50	0	0.00	122.00	1	2,554	0.04%
2022/07/26	1	118.00	0	0.00	117.50	1	2,550	0.04%
2022/07/25	1.1	120.10	0	0.00	121.50	1.1	2,550	0.04%
2022/07/22	2	125.25	1	128.50	123.00	1	2,550	0.04%
2022/07/21	0	0.00	1	119.00	123.50	-1	2,529	-0.04%
2022/07/20	0	0.00	1	120.98	118.50	-1	2,516	-0.04%
2022/07/19	0	117.00	1	117.00	117.00	-1	2,521	-0.04%
2022/07/18	1	117.00	1	116.50	117.00	0	2,532	0.00%
2022/07/15	20	116.00	0	0.00	116.50	20	2,520	0.79%
2022/07/14	0	0.00	3	114.67	114.50	-3	2,528	-0.12%
2022/07/13	1	111.50	1.1	111.98	112.00	-0.1	2,526	0.00%
2022/07/11	0	0.00	1	114.50	113.00	-1	2,509	-0.04%
2022/07/08	1	116.50	0	0.00	116.50	1	2,504	0.04%
2022/07/07	0	0.00	1	114.00	113.00	-1	2,501	-0.04%
2022/07/06	0	0.00	0.3	113.50	111.00	-0.3	2,492	-0.01%
2022/07/05	1	113.00	1.3	114.04	117.00	-0.3	2,522	-0.01%
2022/06/30	1	126.00	0	0.00	124.50	1	2,507	0.04%
2022/06/28	1	129.50	0	0.00	129.50	1	2,545	0.04%
2022/06/27	1	132.50	2	132.00	132.50	-1	2,602	-0.04%
2022/06/23	2	126.50	0	0.00	128.50	2	2,824	0.07%
2022/06/22	3	126.83	4	128.00	126.50	-1	2,879	-0.03%
2022/06/21	1	129.50	0	0.00	132.50	1	3,104	0.03%
2022/06/20	3	135.83	1	133.00	128.00	2	3,168	0.06%
2022/06/17	1	141.00	4	138.63	141.00	-3	3,198	-0.09%
2022/06/16	2	143.50	7	142.86	137.00	-5	3,329	-0.15%
2022/06/15	4	146.75	5	143.30	144.00	-1	3,459	-0.03%
2022/06/14	4	147.88	3	147.67	148.00	1	3,446	0.03%
2022/06/13	1	153.00	0	0.00	151.00	1	3,319	0.03%
2022/06/10	8	152.50	12.2	153.75	155.50	-4.2	3,257	-0.13%
2022/06/09	10.2	151.03	10	151.40	154.00	0.2	3,154	0.01%
2022/06/08	15	148.83	17	149.82	147.00	-2	2,917	-0.07%
2022/06/06	0	0.00	2	137.00	137.00	-2	2,756	-0.07%
2022/05/31	2	140.00	1	139.50	139.50	1	2,798	0.04%
2022/05/27	1	135.50	0	0.00	133.50	1	2,804	0.04%
2022/05/25	1	133.50	0.2	135.01	135.00	0.8	2,856	0.03%
2022/05/24	1	133.00	0	0.00	132.00	1	2,871	0.03%
2022/05/23	1	137.50	1	138.00	136.50	0	2,873	0.00%
2022/05/20	2	136.50	2	135.50	136.00	0	2,868	0.00%
2022/05/19	1	132.00	0.1	132.00	134.00	0.9	2,876	0.03%
2022/05/18	9.1	138.20	22	138.36	136.00	-12.9	2,864	-0.45%
2022/05/17	4.1	136.98	0	0.00	137.00	4.1	2,893	0.14%
2022/05/16	4.1	133.05	2	135.75	134.50	2.1	2,851	0.07%
2022/05/12	1	127.00	0	0.00	127.00	1	2,904	0.03%
2022/05/06	0	0.00	1	129.50	130.50	-1	2,937	-0.03%
2022/05/05	1.1	133.45	0	0.00	133.50	1.1	2,943	0.04%
2022/04/29	1	131.50	2	130.50	129.00	-1	3,050	-0.03%
2022/04/28	0	0.00	0.3	131.00	128.50	-0.3	3,112	-0.01%
2022/04/27	6	129.42	4.2	129.02	129.50	1.8	3,134	0.06%
2022/04/26	0	134.00	0	0.00	133.50	0	3,207	0.00%
2022/04/25	1	133.07	1	133.00	133.00	0	3,212	0.00%
2022/04/22	3	143.48	0	0.00	140.00	3	3,217	0.09%
2022/04/21	1	144.50	1	144.00	143.00	0	3,240	0.00%
2022/04/20	1	144.50	2	145.00	143.50	-1	3,272	-0.03%
2022/04/19	0.4	141.57	10	139.00	140.50	-9.7	3,278	-0.29%
2022/04/18	2	136.50	7	136.36	135.00	-5	3,312	-0.15%
2022/04/15	1	138.50	0.8	139.00	139.00	0.2	3,329	0.01%
2022/04/14	1.1	143.08	3	143.00	143.00	-1.9	3,345	-0.06%
2022/04/13	2.2	143.64	0.2	144.00	143.00	2	3,374	0.06%
2022/04/11	0.5	147.15	0	0.00	143.50	0.5	3,435	0.01%
2022/04/07	4.1	148.41	5	144.20	142.00	-0.9	3,416	-0.03%
2022/04/01	3.1	152.96	4	151.50	153.50	-0.9	3,399	-0.03%
2022/03/31	2	152.50	2.3	153.27	151.00	-0.3	3,392	-0.01%
2022/03/30	2	155.00	2	156.00	154.00	0	3,443	0.00%
2022/03/29	4.5	158.29	1	156.50	154.00	3.5	3,660	0.09%
2022/03/28	1	149.50	1	151.50	154.00	0	3,592	0.00%
2022/03/25	9	152.67	12	152.66	153.00	-3	3,721	-0.08%
2022/03/24	11	156.68	15.2	154.36	155.00	-4.2	3,706	-0.11%
2022/03/23	22	152.07	9	154.11	151.00	13	3,451	0.38%
2022/03/22	13	149.88	13	150.92	152.50	0	3,416	0.00%
2022/03/21	10.1	150.99	7	152.07	150.50	3.1	3,354	0.09%
2022/03/18	2	150.00	14	148.79	150.00	-12	3,212	-0.37%
2022/03/17	3	143.00	0	0.00	142.50	3	3,073	0.10%
2022/03/15	1	138.50	1	138.50	137.50	0	3,208	0.00%
2022/03/11	3	141.67	2	140.75	143.00	1	3,267	0.03%
2022/03/10	7	141.93	4	143.75	139.00	3	3,305	0.09%
2022/03/09	0.1	133.50	0	0.00	137.00	0.1	3,303	0.00%
2022/03/08	1.1	131.32	1	132.00	131.00	0.1	3,398	0.00%
2022/03/07	0.1	135.00	3	136.33	134.50	-2.9	3,422	-0.08%
2022/03/04	1	141.00	1	142.50	140.00	0	3,516	0.00%
2022/03/03	6	142.42	7	142.43	143.50	-1	3,611	-0.03%
2022/03/02	4	141.13	1	141.50	143.50	3	3,670	0.08%
2022/03/01	2	144.50	3	143.00	142.50	-1	3,734	-0.03%
2022/02/24	2	137.99	1	139.50	136.50	1	4,113	0.03%
2022/02/23	1.1	138.27	3	138.67	143.00	-1.9	4,213	-0.05%
2022/02/22	5.1	139.98	0	0.00	137.50	5.1	4,476	0.11%
2022/02/18	0	0.00	2	142.25	143.50	-2	5,651	-0.04%
2022/02/17	1	144.00	1	146.00	142.00	0	5,855	0.00%
2022/02/16	1	142.00	0	0.00	142.00	1	6,088	0.02%
2022/02/15	1.5	143.80	0	0.00	141.00	1.5	6,296	0.02%
2022/02/14	4.5	145.00	2	145.25	142.00	2.5	6,659	0.04%
2022/02/10	0	0.00	1	142.00	142.00	-1	6,930	-0.01%
2022/02/09	2	143.50	1	144.50	145.00	1	7,159	0.01%
2022/02/08	1	138.00	0	0.00	141.00	1	7,433	0.01%
2022/02/07	2	134.25	1	133.00	134.50	1	7,847	0.01%
2022/01/26	1	134.50	1	135.50	133.00	0	8,536	0.00%
2022/01/25	1	135.00	1	134.00	132.50	0	9,069	0.00%
2022/01/24	1	130.00	0	0.00	139.00	1	9,857	0.01%
2022/01/19	3	141.67	2	142.25	140.50	1	11,187	0.01%
2022/01/18	0	0.00	3	142.50	139.00	-3	12,225	-0.02%
2022/01/17	0	141.00	0	0.00	141.50	0	12,796	0.00%
2022/01/14	2	135.25	1	138.50	139.00	1	12,949	0.01%
2022/01/13	10	140.70	7	138.00	138.50	3	13,132	0.02%
2022/01/12	0	0.00	1	141.00	143.50	-1	13,470	-0.01%
2022/01/11	9.3	142.35	2.1	142.81	141.00	7.2	14,025	0.05%
2022/01/10	1	142.50	1	145.00	148.00	0	14,204	0.00%
2022/01/06	1	153.50	0	0.00	152.50	1	14,590	0.01%
2022/01/05	1.3	155.00	0	0.00	153.50	1.3	14,844	0.01%
2022/01/04	1	160.00	1	157.50	157.50	0	15,286	0.00%
2022/01/03	1	160.00	3.1	155.84	155.50	-2.1	15,479	-0.01%
2021/12/30	0	0.00	1	157.50	157.50	-1	15,578	-0.01%
2021/12/29	6	155.50	7	156.71	158.00	-1	15,724	-0.01%
2021/12/28	2	155.50	0	0.00	154.50	2	15,849	0.01%
2021/12/27	1.1	155.55	1	155.50	156.00	0.1	15,934	0.00%
2021/12/24	5	159.51	1	158.50	157.50	4	16,017	0.03%
2021/12/23	5.1	167.83	4	163.50	160.00	1.1	16,008	0.01%
2021/12/22	3	162.17	3	161.50	159.50	0	15,806	0.00%
2021/12/21	5	159.10	5	159.30	161.50	0	15,702	0.00%
2021/12/20	1	152.50	0.2	154.00	154.50	0.9	15,588	0.01%
2021/12/17	1	150.00	1	150.00	149.50	0	15,658	0.00%
2021/12/16	6	154.33	11	153.45	152.50	-5	15,729	-0.03%
2021/12/13	0	0.00	1	154.00	154.00	-1	16,168	-0.01%
2021/12/10	3	151.67	3	152.50	151.00	0	16,481	0.00%
2021/12/09	8	157.00	4	156.25	154.00	4	16,917	0.02%
2021/12/08	2	153.50	7.1	153.70	152.00	-5.1	17,128	-0.03%
2021/12/07	1	153.00	1	150.50	150.50	0	17,604	0.00%
2021/12/06	5	148.90	6	150.00	155.00	-1	18,020	-0.01%
2021/12/03	4.2	152.15	2.2	152.70	151.50	2	18,178	0.01%
2021/12/02	11.3	154.25	5	153.40	149.50	6.3	18,368	0.03%
2021/12/01	1	158.00	2	157.00	160.00	-1	18,554	-0.01%
2021/11/30	3	161.00	3	161.00	158.50	0	18,712	0.00%
2021/11/29	6	152.92	4	155.13	160.00	2	19,027	0.01%
2021/11/26	3	155.67	5	156.40	156.50	-2	19,185	-0.01%
2021/11/25	5.1	163.28	4	162.75	162.00	1.1	19,717	0.01%
2021/11/24	6	161.25	5	161.20	162.00	1	20,023	0.00%
2021/11/23	8	167.44	12.1	166.63	163.00	-4.1	20,494	-0.02%
2021/11/22	5.1	165.22	5.4	163.92	162.00	-0.3	21,387	0.00%
2021/11/19	11.4	170.57	7	169.57	166.50	4.4	22,096	0.02%
2021/11/18	33	174.18	41	175.61	171.00	-8	22,826	-0.04%
2021/11/17	13	170.81	6	173.17	168.00	7	23,240	0.03%
2021/11/16	11	168.91	9	169.28	167.00	2	25,058	0.01%
2021/11/15	10	167.69	9.1	166.75	170.00	0.9	26,297	0.00%
2021/11/12	34	168.04	25	165.96	164.00	9	27,287	0.03%
2021/11/11	29	167.71	31	168.06	168.00	-2	28,666	-0.01%
2021/11/10	13	157.96	11	156.55	163.00	2	29,077	0.01%
2021/11/09	3	160.17	10	161.75	160.00	-7	29,913	-0.02%
2021/11/08	16	159.63	6.2	159.13	158.00	9.8	30,241	0.03%
2021/11/05	14.1	166.88	24	163.58	166.00	-9.9	30,454	-0.03%
2021/11/04	20	168.35	9	166.22	163.50	11	30,468	0.04%
2021/11/03	28	171.95	28	172.71	175.50	0	30,128	0.00%
2021/11/02	15.1	167.76	14.2	165.82	168.00	0.9	29,651	0.00%
2021/11/01	37.4	177.33	33	175.45	177.50	4.4	29,242	0.02%
2021/10/29	8	165.31	6.1	167.47	170.50	1.9	28,435	0.01%
2021/10/28	8	149.19	7	151.14	155.00	1	28,089	0.00%
2021/10/27	77.1	148.53	77.1	149.07	149.00	0	27,771	0.00%
2021/10/26	53.2	150.66	46	150.05	144.00	7.2	27,103	0.03%
2021/10/25	17	135.00	24.5	139.28	142.00	-7.5	26,005	-0.03%
2021/10/22	12	126.96	13	128.04	129.50	-1	25,491	0.00%
2021/10/21	9	129.94	22	130.52	127.50	-13	25,389	-0.05%
2021/10/20	25	129.10	20	128.73	129.50	5	25,216	0.02%
2021/10/19	37	130.14	43.5	128.25	125.00	-6.5	24,956	-0.03%
2021/10/18	8	122.69	3	122.67	123.00	5	24,512	0.02%
2021/10/15	3	122.00	2	123.25	125.00	1	24,583	0.00%
2021/10/14	9	120.44	12.1	117.52	115.50	-3.1	24,365	-0.01%
2021/10/13	13	121.81	14	122.39	119.00	-1	24,276	0.00%
2021/10/12	17.5	122.06	18	121.28	121.00	-0.5	24,078	0.00%
2021/10/08	6.2	117.85	8	117.69	118.50	-1.8	23,776	-0.01%
2021/10/07	21	113.02	25	114.76	116.50	-4	23,711	-0.02%
2021/10/06	7	113.00	5	113.00	109.00	2	23,961	0.01%
2021/10/05	13	107.50	12	106.21	113.00	1	24,012	0.00%
2021/10/04	0	0.00	3	108.33	106.50	-3	23,896	-0.01%
2021/10/01	4	110.00	4.2	111.17	107.00	-0.2	23,844	0.00%
2021/09/30	2	112.51	2	112.50	115.50	0	23,825	0.00%
2021/09/29	18.2	115.01	18	112.97	110.50	0.2	23,918	0.00%
2021/09/28	1	116.00	4	114.50	115.00	-3	24,039	-0.01%
2021/09/27	1	117.00	1	118.50	116.50	0	24,139	0.00%
2021/09/24	6	116.83	8	118.38	116.00	-2	24,154	-0.01%
2021/09/23	4	114.38	1	114.50	114.50	3	24,112	0.01%
2021/09/22	10	113.05	9	113.22	114.00	1	24,207	0.00%
2021/09/17	8	114.81	9	115.67	117.50	-1	24,244	0.00%
2021/09/16	18	119.83	15	115.87	115.50	3	24,252	0.01%
2021/09/15	14	123.36	13	120.31	120.00	1	24,045	0.00%
2021/09/14	28.2	129.41	24	128.54	123.50	4.2	23,711	0.02%
2021/09/13	53	126.01	58	125.22	128.00	-5	23,228	-0.02%
2021/09/10	57	128.74	59.1	129.47	124.00	-2.1	22,876	-0.01%
2021/09/09	66	122.01	64	122.60	127.00	2	22,349	0.01%
2021/09/08	10	117.95	10	117.80	120.00	0	21,879	0.00%
2021/09/07	10	116.90	5	115.60	117.50	5	21,629	0.02%
2021/09/06	23	119.52	25	122.10	122.50	-2	21,337	-0.01%
2021/09/03	19.1	123.61	16.1	121.82	120.50	3	21,033	0.01%
2021/09/02	20.1	121.51	9	124.33	125.50	11.1	20,815	0.05%
2021/09/01	15	128.20	12	124.21	124.00	3	20,384	0.01%
2021/08/31	28	129.14	29.2	129.34	128.50	-1.2	20,110	-0.01%
2021/08/30	13	126.77	13	127.54	125.50	0	19,491	0.00%
2021/08/27	15.2	125.63	27	125.17	125.50	-11.8	19,100	-0.06%
2021/08/26	68	126.30	74	127.74	123.50	-6	18,508	-0.03%
2021/08/25	56	126.34	25	125.10	122.50	31	17,320	0.18%
2021/08/24	39.2	136.72	50	136.13	136.00	-10.8	16,486	-0.07%
2021/08/23	112	130.89	124	131.94	134.00	-12	15,481	-0.08%	大買/大賣/
2021/08/20	143	134.51	157.5	132.46	126.50	-14.5	14,133	-0.10%	大買/大賣/
2021/08/19	81.5	122.84	72	122.93	127.50	9.5	12,029	0.08%
2021/08/18	88	107.40	99	110.45	116.00	-11	10,573	-0.10%
2021/08/17	75	108.49	63	108.33	105.50	12	9,293	0.13%
2021/08/16	44	96.65	45	96.36	104.00	-1	7,692	-0.01%
2021/08/13	33	98.55	30	98.34	94.70	3	6,891	0.04%
2021/08/12	13	92.93	20	91.79	96.00	-7	5,823	-0.12%
2021/08/11	9	89.27	5	89.72	87.30	4	5,351	0.07%
2021/08/10	4	95.63	6.1	95.20	95.90	-2.1	4,894	-0.04%
2021/08/09	9	89.73	6	89.70	87.20	3	4,566	0.07%
2021/08/06	4	88.20	3	90.90	88.30	1	4,453	0.02%
2021/08/05	4	87.03	12	85.78	86.70	-8	4,236	-0.19%
2021/08/04	4	82.90	0	0.00	81.40	4	4,081	0.10%
2021/08/02	1	84.90	0	0.00	84.20	1	4,046	0.02%
2021/07/27	1	83.30	3	85.10	83.00	-2	3,846	-0.05%
2021/07/26	11	88.87	5	90.30	88.20	6	3,791	0.16%
2021/07/23	0	0.00	1	87.70	87.70	-1	3,755	-0.03%
2021/07/22	4	96.88	7	96.79	92.80	-3	3,660	-0.08%
2021/07/21	11	92.91	11.2	94.01	95.50	-0.2	3,521	-0.01%
2021/07/19	2	89.55	3	88.37	87.50	-1	3,201	-0.03%
2021/07/16	1.1	88.91	0	0.00	87.40	1.1	3,176	0.03%
2021/07/15	11	89.44	20	88.42	88.80	-9	3,098	-0.29%
2021/07/14	10.2	88.25	10	87.81	85.40	0.2	2,954	0.01%
2021/07/13	12	89.69	10	89.10	89.40	2	2,791	0.07%
2021/07/12	12	81.30	3	82.70	83.70	9	2,488	0.36%
2021/07/07	1	78.50	10	79.00	77.60	-9	2,645	-0.34%
2021/07/06	4	79.13	2	79.00	78.70	2	2,614	0.08%
2021/07/05	1	79.00	8	81.04	81.10	-7	2,592	-0.27%
2021/07/02	13	74.48	0	0.00	73.80	13	2,393	0.54%
2021/06/30	3	73.23	4	73.58	73.00	-1	2,176	-0.05%
2021/06/29	1	70.20	4	74.33	74.40	-3	2,087	-0.14%
2021/06/28	4	70.28	2	69.80	69.60	2	1,909	0.10%
2021/06/25	4	71.98	21	71.15	72.60	-17	1,780	-0.95%
2021/06/24	11	66.46	4	66.05	66.00	7	1,587	0.44%
2021/06/23	3	63.20	1	63.60	64.00	2	1,530	0.13%
2021/06/02	1	62.80	2	63.90	62.90	-1	1,539	-0.06%
2021/05/25	4	59.80	4	59.13	58.80	0	1,570	0.00%
2021/05/21	0	0.00	1	56.70	56.90	-1	1,573	-0.06%
2021/05/20	0	0.00	3	55.40	54.90	-3	1,586	-0.19%
2021/05/19	1	55.90	0	0.00	56.60	1	1,591	0.06%
2021/05/14	4	57.45	0	0.00	55.00	4	1,592	0.25%
2021/05/12	0	0.00	1	55.50	55.70	-1	1,584	-0.06%
2021/05/11	0	0.00	2	62.60	60.90	-2	1,574	-0.13%
2021/05/10	1	65.20	0	0.00	64.50	1	1,563	0.06%
2021/04/27	2	71.40	0	0.00	70.10	2	1,478	0.14%
2021/04/21	3	71.50	1	72.00	70.60	2	1,387	0.14%
2021/04/19	0	0.00	1	73.50	71.30	-1	1,372	-0.07%
2021/04/16	0	0.00	1	76.20	75.00	-1	1,339	-0.07%
2021/04/14	5	73.92	2	74.10	76.00	3	1,298	0.23%
2021/04/13	11	78.69	4	81.30	72.60	7	1,169	0.60%
2021/04/09	1	65.00	7	68.93	70.00	-6	871	-0.69%
2021/03/31	0	0.00	4	62.20	63.20	-4	1,241	-0.32%
2021/03/25	0	64.20	0	0.00	62.50	0	1,247	0.00%
2021/03/24	1	62.40	0	0.00	62.00	1	1,246	0.08%
2021/03/12	2	64.30	0	0.00	64.30	2	1,233	0.16%
2021/02/26	1	66.00	0	0.00	67.10	1	1,315	0.08%
2021/02/04	0	0.00	1	60.90	60.30	-1	1,219	-0.08%
2021/02/03	2	61.45	1	61.30	60.90	1	1,218	0.08%
2021/02/02	0	0.00	3	59.73	60.50	-3	1,209	-0.25%
2021/02/01	3	58.23	0	0.00	58.40	3	1,207	0.25%
2021/01/15	2	65.25	0	0.00	64.50	2	1,151	0.17%
2021/01/13	0	0.00	1	65.80	65.70	-1	1,129	-0.09%
2021/01/08	0	0.00	6	71.07	67.60	-6	1,086	-0.55%
2021/01/06	7	67.09	1	67.40	66.60	6	1,014	0.59%
2021/01/05	3	68.10	0	0.00	68.60	3	1,006	0.30%
2021/01/04	2	69.10	0	0.00	69.00	2	995	0.20%
2020/12/30	0	0.00	4	69.10	67.70	-4	937	-0.43%
2020/12/29	9	70.02	6	71.00	67.50	3	894	0.34%
2020/12/28	14	72.27	14	70.95	72.30	0	828	0.00%
2020/12/25	1	67.80	1	67.70	67.80	0	575	0.00%
2020/12/24	0	0.00	1	60.50	61.70	-1	412	-0.24%
2020/12/03	0	0.00	1	63.50	62.80	-1	547	-0.18%
2020/11/26	1	64.30	12	62.50	64.00	-11	772	-1.42%
2020/11/09	0	0.00	1	59.00	58.70	-1	789	-0.13%
2020/11/02	10	55.20	0	0.00	55.10	10	810	1.23%
2020/10/30	2	55.10	0	0.00	55.10	2	825	0.24%
2020/10/13	0	0.00	5	56.30	56.60	-5	1,024	-0.49%
2020/10/12	0	0.00	4	58.50	58.50	-4	1,017	-0.39%
2020/10/07	0	0.00	1	60.50	60.50	-1	1,032	-0.10%
2020/10/06	0	0.00	2	60.40	60.60	-2	1,060	-0.19%
2020/09/29	4	60.00	0	0.00	60.10	4	1,307	0.31%
2020/09/28	1	60.70	0	0.00	60.60	1	1,367	0.07%
2020/09/25	0	0.00	15	59.57	59.10	-15	1,377	-1.09%
2020/09/21	3	69.20	0	0.00	68.20	3	1,377	0.22%
2020/09/07	21	69.11	2	69.55	67.00	19	1,255	1.51%
2020/09/04	10	65.10	0	0.00	66.60	10	1,219	0.82%
2020/09/03	0	0.00	1	68.40	68.30	-1	1,212	-0.08%
2020/08/31	10	65.10	2	62.90	67.40	8	1,085	0.74%
2020/08/20	0	0.00	1	60.30	59.00	-1	1,102	-0.09%
2020/08/19	1	62.10	0	0.00	62.60	1	1,094	0.09%
2020/08/13	0	0.00	2	61.55	61.50	-2	1,077	-0.19%
2020/08/03	1	64.50	0	0.00	64.50	1	1,039	0.10%
2020/07/30	1	65.30	0	0.00	65.70	1	1,039	0.10%
2020/07/22	0	0.00	1	66.90	66.90	-1	1,014	-0.10%
2020/07/17	1	67.50	2	67.95	66.40	-1	986	-0.10%
2020/07/16	0	0.00	1	64.00	64.20	-1	927	-0.11%
2020/07/10	1	67.50	0	0.00	64.80	1	901	0.11%
2020/07/09	3	70.37	2	69.75	66.60	1	893	0.11%
2020/07/08	3	68.43	2	69.15	69.00	1	829	0.12%
2020/07/07	1	61.50	7	61.83	65.70	-6	670	-0.90%
2020/07/06	1	59.90	0	0.00	59.80	1	619	0.16%
2020/07/03	1	60.50	1	61.70	60.30	0	614	0.00%
2020/06/11	1	60.40	1	61.70	58.00	0	631	0.00%
2020/06/10	0	0.00	2	58.20	59.50	-2	617	-0.32%
2020/06/09	2	59.60	0	0.00	59.00	2	618	0.32%
2020/06/08	1	57.50	0	0.00	57.00	1	594	0.17%
2020/06/05	0	0.00	1	59.20	58.50	-1	587	-0.17%
2020/06/04	8	60.68	3	63.20	59.40	5	586	0.85%
2020/05/27	3	50.50	0	0.00	50.50	3	505	0.59%
2020/05/15	0	0.00	1	53.80	50.60	-1	511	-0.20%
2020/04/08	0	0.00	33	41.91	44.60	-33	437	-7.54%
2020/03/18	1	35.20	1	35.00	35.00	0	441	0.00%
2020/03/10	0	0.00	3	50.07	50.50	-3	383	-0.78%
2020/03/09	1	55.60	0	0.00	52.90	1	373	0.27%
2020/02/06	0	0.00	1	65.50	65.00	-1	376	-0.27%
2020/02/03	0	0.00	6	60.00	60.90	-6	364	-1.64%
2020/01/14	0	0.00	2	69.70	70.00	-2	411	-0.49%
2020/01/09	3	69.40	0	0.00	68.70	3	402	0.75%
2019/12/27	5	70.00	0	0.00	69.90	5	378	1.32%
2019/12/25	7	71.77	1	70.20	70.00	6	378	1.58%
2019/12/18	0	0.00	1	67.70	67.60	-1	342	-0.29%
2019/12/06	0	0.00	1	66.90	66.60	-1	376	-0.27%
2019/11/29	0	0.00	1	67.20	67.40	-1	385	-0.26%
2019/11/15	1	68.90	0	0.00	69.00	1	427	0.23%
2019/11/12	0	0.00	1	69.60	69.60	-1	437	-0.23%
2019/11/08	1	70.40	0	0.00	70.50	1	431	0.23%
2019/10/24	3	74.00	0	0.00	73.40	3	501	0.60%
2019/10/22	0	0.00	1	71.20	71.10	-1	452	-0.22%
2019/10/18	1	69.70	0	0.00	69.60	1	452	0.22%
2019/09/27	0	0.00	2	71.40	71.30	-2	463	-0.43%
2019/09/19	0	0.00	2	72.75	73.00	-2	515	-0.39%
2019/09/11	1	72.90	0	0.00	72.50	1	505	0.20%
2019/08/27	0	0.00	1	69.50	71.40	-1	481	-0.21%
2019/08/22	2	70.00	0	0.00	69.70	2	466	0.43%
2019/08/20	1	71.80	0	0.00	72.00	1	450	0.22%
2019/07/31	0	0.00	1	76.00	74.20	-1	485	-0.21%
2019/07/19	0	0.00	1	72.20	72.20	-1	467	-0.21%
2019/07/18	0	0.00	2	73.00	72.10	-2	484	-0.41%
2019/07/16	1	72.90	0	0.00	73.20	1	492	0.20%
2019/07/15	1	71.50	1	72.70	72.90	0	497	0.00%
2019/07/12	1	72.40	0	0.00	71.80	1	509	0.20%
2019/07/04	3	75.53	1	76.00	73.80	2	694	0.29%
2019/07/03	1	75.20	0	0.00	73.50	1	699	0.14%
2019/06/28	0	0.00	1	68.90	68.40	-1	655	-0.15%
2019/06/20	1	68.20	0	0.00	68.30	1	711	0.14%
2019/06/11	0	0.00	1	65.00	64.70	-1	845	-0.12%
2019/05/29	2	63.40	0	0.00	63.90	2	888	0.22%
2019/05/10	1	65.90	0	0.00	66.50	1	1,261	0.08%
2019/04/30	2	71.70	0	0.00	71.40	2	1,243	0.16%
2019/04/25	0	0.00	1	76.00	75.90	-1	1,220	-0.08%
2019/04/24	1	78.40	0	0.00	76.80	1	1,239	0.08%
2019/04/18	0	0.00	3	76.20	76.20	-3	1,281	-0.23%
2019/04/17	0	0.00	1	77.70	77.80	-1	1,303	-0.08%
2019/04/15	1	77.00	0	0.00	77.30	1	1,332	0.08%
2019/04/11	3	78.67	0	0.00	77.10	3	1,359	0.22%
2019/04/08	0	0.00	1	77.30	77.50	-1	1,218	-0.08%
2019/04/03	0	0.00	1	77.70	77.20	-1	1,238	-0.08%
2019/04/01	0	0.00	1	76.10	76.00	-1	1,326	-0.08%
2019/03/29	1	77.50	0	0.00	75.70	1	1,332	0.08%
2019/03/28	2	75.60	0	0.00	75.50	2	1,327	0.15%
2019/03/21	1	78.30	5	78.24	78.30	-4	1,639	-0.24%
2019/03/20	8	77.54	13	78.00	77.30	-5	1,671	-0.30%
2019/03/19	10	77.75	14	78.29	77.40	-4	1,704	-0.23%
2019/03/14	0	0.00	5	77.00	76.80	-5	1,626	-0.31%
2019/03/13	0	0.00	1	76.50	75.60	-1	1,635	-0.06%
2019/03/12	0	0.00	3	76.37	76.10	-3	1,645	-0.18%
2019/03/11	0	0.00	1	75.70	75.70	-1	1,687	-0.06%
2019/03/08	1	74.80	0	0.00	74.90	1	1,734	0.06%
2019/03/06	0	0.00	10	77.20	76.90	-10	1,793	-0.56%
2019/02/27	10	76.85	10	77.00	77.00	0	1,984	0.00%
2019/02/26	1	78.40	3	78.93	77.50	-2	2,073	-0.10%
2019/02/25	10	78.90	1	78.00	78.90	9	2,074	0.43%
2019/02/22	5	78.00	0	0.00	77.50	5	2,126	0.24%
2019/02/21	20	78.14	22	78.69	78.50	-2	2,330	-0.09%
2019/02/20	1	78.60	1	80.30	77.70	0	2,379	0.00%
2019/02/19	10	79.00	5	78.50	78.50	5	2,354	0.21%
2019/02/15	2	78.90	0	0.00	78.50	2	2,314	0.09%
2019/02/14	4	76.18	3	78.93	80.70	1	2,282	0.04%
2019/02/13	0	0.00	1	73.30	73.40	-1	2,156	-0.05%
2019/02/12	1	73.80	2	73.75	73.40	-1	2,158	-0.05%
2019/02/11	11	73.14	1	72.30	73.20	10	2,169	0.46%
2019/01/25	2	71.90	0	0.00	71.60	2	2,286	0.09%
2019/01/18	0	72.30	0	0.00	72.40	0	2,481	0.00%
2019/01/17	0	0.00	4	73.00	71.80	-4	2,535	-0.16%
2019/01/16	2	73.35	3	72.80	72.60	-1	2,556	-0.04%
2019/01/15	7	72.10	0	0.00	71.80	7	2,536	0.28%
2019/01/11	2	71.65	1	72.20	72.10	1	2,531	0.04%
2019/01/10	1	75.60	0	0.00	75.60	1	2,484	0.04%
2019/01/09	1	75.90	1	75.50	75.80	0	2,484	0.00%
2019/01/08	0	0.00	1	75.90	74.30	-1	2,457	-0.04%
2019/01/03	4	75.13	0	0.00	73.30	4	2,441	0.16%
2019/01/02	1	77.30	0	0.00	77.30	1	2,433	0.04%
2018/12/27	1	76.10	0	0.00	76.30	1	2,444	0.04%
2018/12/26	1	76.00	0	0.00	75.20	1	2,421	0.04%
2018/12/25	2	78.00	0	0.00	77.80	2	2,401	0.08%
2018/12/24	4	80.60	5	80.56	80.20	-1	2,392	-0.04%
2018/12/21	0	0.00	1	77.60	78.10	-1	2,362	-0.04%
2018/12/20	4	79.20	4	78.20	77.50	0	2,403	0.00%
2018/12/19	2	79.75	2	78.20	78.20	0	2,387	0.00%
2018/12/18	8	79.68	10	80.34	80.10	-2	2,436	-0.08%
2018/12/17	5	81.42	10	81.71	80.50	-5	2,375	-0.21%
2018/12/11	1	70.10	0	0.00	70.20	1	2,124	0.05%
2018/12/10	0	0.00	1	71.10	70.80	-1	2,130	-0.05%
2018/12/05	1	74.30	1	74.70	74.30	0	2,130	0.00%
2018/12/04	0	0.00	5	75.90	75.80	-5	2,176	-0.23%
2018/12/03	0	0.00	3	77.70	76.50	-3	2,146	-0.14%
2018/11/30	0	0.00	5	73.80	73.80	-5	2,107	-0.24%
2018/11/29	0	0.00	3	76.00	73.20	-3	2,104	-0.14%
2018/11/28	0	0.00	3	74.20	74.10	-3	2,063	-0.15%
2018/11/27	11	75.43	2	75.00	74.80	9	2,059	0.44%
2018/11/26	10	75.00	9	70.14	75.00	1	1,989	0.05%
2018/11/23	9	72.07	3	72.27	71.20	6	1,907	0.31%
2018/11/21	6	72.30	6	71.95	72.40	0	1,789	0.00%
2018/11/20	9	71.90	6	72.25	72.60	3	1,746	0.17%
2018/11/19	0	0.00	5	65.50	68.20	-5	1,629	-0.31%
2018/11/16	5	62.30	0	0.00	62.00	5	1,560	0.32%
2018/11/12	0	0.00	1	62.90	62.90	-1	1,597	-0.06%
2018/11/07	1	63.00	0	0.00	64.20	1	1,595	0.06%
2018/10/25	0	0.00	1	58.50	61.20	-1	1,453	-0.07%
2018/10/24	1	60.60	0	0.00	60.00	1	1,398	0.07%
2018/10/12	0	0.00	1	55.00	60.60	-1	1,427	-0.07%
2018/10/11	0	0.00	3	60.10	59.40	-3	1,417	-0.21%
2018/09/27	5	78.58	0	0.00	75.90	5	1,400	0.36%
2018/09/11	0	0.00	1	71.00	70.20	-1	1,512	-0.07%
2018/09/10	1	71.30	0	0.00	68.10	1	1,527	0.07%
2018/08/28	0	0.00	1	83.00	82.80	-1	2,175	-0.05%
2018/08/27	1	81.80	0	0.00	83.40	1	2,204	0.05%
2018/08/24	3	82.00	0	0.00	81.00	3	2,221	0.14%
2018/08/20	0	0.00	2	98.55	96.70	-2	2,534	-0.08%
2018/08/17	0	0.00	15	96.47	96.70	-15	2,525	-0.59%
2018/08/16	5	94.80	1	94.10	94.80	4	2,512	0.16%
2018/08/14	0	0.00	5	94.70	95.40	-5	2,544	-0.20%
2018/08/13	1	89.90	0	0.00	92.00	1	2,567	0.04%
2018/08/09	5	96.10	0	0.00	95.90	5	2,563	0.20%
2018/08/08	11	97.18	11	98.52	97.10	0	2,566	0.00%
2018/08/07	0	0.00	10	94.50	94.50	-10	2,531	-0.40%
2018/08/06	5	93.20	0	0.00	93.30	5	2,556	0.20%
2018/08/03	10	94.50	3	96.00	94.50	7	2,579	0.27%
2018/08/02	2	94.40	3	94.97	92.60	-1	2,578	-0.04%
2018/07/31	1	89.00	0	0.00	89.10	1	2,666	0.04%
2018/07/26	0	0.00	1	91.80	91.40	-1	2,731	-0.04%
2018/07/24	2	89.50	3	90.10	91.60	-1	2,782	-0.04%
2018/07/23	1	89.30	2	90.00	88.90	-1	2,853	-0.04%
2018/07/19	1	93.90	0	0.00	92.00	1	2,842	0.04%
2018/07/13	1	97.20	1	97.90	95.50	0	2,939	0.00%
2018/07/06	1	93.90	0	0.00	94.70	1	3,074	0.03%
2018/07/05	0	0.00	2	96.60	94.30	-2	3,102	-0.06%
2018/07/04	15	95.13	4	95.55	95.80	11	3,119	0.35%
2018/07/03	1	104.00	6	102.83	101.00	-5	3,149	-0.16%
2018/06/26	1	96.70	0	0.00	98.50	1	3,328	0.03%
2018/06/25	1	99.30	0	0.00	99.20	1	3,371	0.03%
2018/06/20	3	101.17	0	0.00	102.00	3	3,477	0.09%
2018/06/19	1	107.00	0	0.00	107.00	1	3,482	0.03%
2018/06/15	4	111.25	3	110.17	109.50	1	3,532	0.03%
2018/06/14	1	109.00	0	0.00	109.00	1	3,523	0.03%
2018/06/13	1	117.00	2	112.25	109.00	-1	3,563	-0.03%
2018/06/12	0	0.00	7	113.00	113.50	-7	3,606	-0.19%
2018/06/08	0	0.00	1	106.00	108.00	-1	3,490	-0.03%
2018/06/07	8	108.25	3	110.00	107.00	5	3,543	0.14%
2018/06/06	3	104.83	0	0.00	103.50	3	3,554	0.08%
2018/06/05	1	108.00	0	0.00	105.00	1	3,823	0.03%
2018/06/01	0	0.00	1	103.00	102.00	-1	3,915	-0.03%
2018/05/31	1	106.00	1	109.00	102.00	0	4,023	0.00%
2018/05/30	2	102.75	4	104.00	105.00	-2	4,178	-0.05%
2018/05/23	1	98.10	0	0.00	96.30	1	5,186	0.02%
2018/05/22	2	100.50	0	0.00	98.20	2	5,321	0.04%
2018/05/16	2	98.65	0	0.00	97.00	2	5,367	0.04%
2018/05/15	1	98.60	0	0.00	97.50	1	5,422	0.02%
2018/05/14	0	0.00	1	101.00	100.50	-1	5,505	-0.02%
2018/05/11	1	99.70	3	100.33	97.00	-2	5,539	-0.04%
2018/05/09	0	0.00	2	102.50	99.60	-2	5,667	-0.04%
2018/05/08	6	97.92	6	98.88	98.10	0	5,789	0.00%
2018/05/07	3	94.80	1	94.20	94.40	2	5,765	0.03%
2018/05/04	3	91.97	0	0.00	94.30	3	5,852	0.05%
2018/05/03	1	93.90	0	0.00	93.30	1	5,862	0.02%
2018/05/02	2	95.50	0	0.00	93.30	2	5,864	0.03%
2018/04/30	0	0.00	1	97.80	97.10	-1	5,898	-0.02%
2018/04/27	2	100.25	2	99.30	97.00	0	5,901	0.00%
2018/04/23	0	0.00	1	109.50	107.00	-1	5,988	-0.02%
2018/04/20	7	109.00	0	0.00	109.00	7	5,988	0.12%
2018/04/18	2	108.50	0	0.00	107.50	2	6,009	0.03%
2018/04/16	1	113.50	5	113.50	111.50	-4	6,048	-0.07%
2018/04/13	3	109.00	0	0.00	108.00	3	6,030	0.05%
2018/04/12	0	0.00	1	108.00	108.50	-1	6,065	-0.02%
2018/04/11	5	112.50	6	110.08	107.50	-1	6,075	-0.02%
2018/04/10	0	0.00	1	108.50	109.00	-1	6,106	-0.02%
2018/04/09	1	106.00	5	109.90	110.50	-4	6,211	-0.06%
2018/04/03	2	100.50	2	102.00	104.00	0	6,142	0.00%
2018/04/02	4	101.75	1	102.50	102.50	3	6,159	0.05%
2018/03/31	3	103.00	1	105.00	104.00	2	6,191	0.03%
2018/03/30	1	106.00	0	0.00	102.00	1	6,275	0.02%
2018/03/29	1	103.00	0	0.00	104.00	1	6,326	0.02%
2018/03/23	2	109.00	5	109.00	110.00	-3	6,419	-0.05%
2018/03/22	1	117.50	1	117.00	115.00	0	6,456	0.00%
2018/03/19	12	120.25	5	118.00	119.00	7	7,074	0.10%
2018/03/16	1	122.00	2	120.00	118.50	-1	7,085	-0.01%
2018/03/15	1	116.50	0	0.00	119.00	1	7,085	0.01%
2018/03/14	3	120.33	3	119.33	119.00	0	7,217	0.00%
2018/03/13	3	122.17	1	120.00	120.00	2	7,253	0.03%
2018/03/12	2	125.25	15	121.80	121.00	-13	7,260	-0.18%
2018/03/09	19	123.71	14	122.64	121.00	5	7,263	0.07%
2018/03/08	6	119.00	4	120.75	118.00	2	7,053	0.03%
2018/03/06	5	119.90	7	119.79	120.00	-2	6,982	-0.03%
2018/03/05	16	123.09	2	123.25	117.50	14	6,916	0.20%
2018/03/02	2	120.75	7	119.71	122.50	-5	6,672	-0.07%
2018/03/01	13	117.92	22	118.64	123.50	-9	6,503	-0.14%
2018/02/27	2	113.75	0	0.00	112.50	2	6,202	0.03%
2018/02/26	6	119.67	13	119.27	117.00	-7	6,101	-0.11%
2018/02/23	2	115.75	4	116.50	118.50	-2	5,824	-0.03%
2018/02/22	1	105.50	3	105.67	108.00	-2	5,674	-0.04%
2018/02/12	6	94.57	0	0.00	94.10	6	5,546	0.11%
2018/02/09	0	0.00	2	91.00	94.50	-2	5,603	-0.04%
2018/02/08	1	97.00	1	99.50	97.40	0	5,642	0.00%
2018/02/07	1	97.00	1	98.70	97.00	0	5,735	0.00%
2018/02/06	9	95.44	1	96.10	95.40	8	5,724	0.14%
2018/02/05	2	105.00	1	105.50	106.00	1	5,663	0.02%
2018/02/02	2	112.00	3	111.83	109.50	-1	5,664	-0.02%
2018/02/01	6	112.33	8	113.69	110.00	-2	5,671	-0.04%
2018/01/31	12	111.00	18	112.78	112.50	-6	5,661	-0.11%
2018/01/30	1	107.00	1	108.50	105.50	0	5,505	0.00%
2018/01/29	1	110.00	4	110.00	109.00	-3	5,525	-0.05%
2018/01/26	0	0.00	1	103.00	103.00	-1	5,531	-0.02%
2018/01/24	3	100.67	3	101.50	102.00	0	5,597	0.00%
2018/01/23	1	103.50	0	0.00	102.50	1	5,596	0.02%
2018/01/22	2	106.00	0	0.00	105.50	2	5,714	0.03%
2018/01/18	2	109.50	0	0.00	105.50	2	5,893	0.03%
2018/01/17	0	0.00	3	107.00	107.50	-3	5,870	-0.05%
2018/01/16	3	104.50	2	105.25	104.00	1	5,886	0.02%
2018/01/15	0	0.00	1	105.50	105.00	-1	6,017	-0.02%
2018/01/12	2	108.25	1	108.50	107.00	1	6,147	0.02%
2018/01/11	5	102.70	2	104.50	106.00	3	6,342	0.05%
2018/01/10	3	102.50	5	103.00	103.00	-2	6,429	-0.03%
2018/01/09	3	106.83	0	0.00	103.00	3	6,585	0.05%
2018/01/08	1	108.00	1	112.00	107.50	0	6,619	0.00%
2018/01/05	5	109.10	2	108.25	108.00	3	6,703	0.04%
2018/01/04	9	111.00	8	110.13	111.00	1	6,893	0.01%
2018/01/03	9	114.39	18	114.44	113.50	-9	7,049	-0.13%
2018/01/02	10	110.00	12	109.83	110.00	-2	7,200	-0.03%