勤凱 (4760)-玉山-士林券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
111.5
漲跌
▼2.0
漲幅
-1.76%
成交量
101張
產業
上櫃其他電子類股
117人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	111.50	111.50	-5	587	-0.85%
2024/11/28	1	110.00	0	0.00	112.50	1	627	0.16%
2024/11/12	2	119.00	0	0.00	118.50	2	724	0.28%
2024/11/11	1	121.50	0	0.00	120.50	1	723	0.14%
2024/11/06	3	121.17	0	0.00	120.50	3	731	0.41%
2024/10/30	2	124.50	2	124.00	124.00	0	746	0.00%
2024/10/24	0	0.00	1	130.00	129.00	-1	764	-0.13%
2024/10/22	5	133.10	2	130.50	130.00	3	777	0.39%
2024/10/21	3	138.33	1	137.50	137.50	2	789	0.25%
2024/10/18	1.1	139.27	0.1	142.50	138.00	1	834	0.12%
2024/10/17	0	0.00	5	144.50	144.00	-5	868	-0.58%
2024/10/16	1	137.50	0	0.00	138.50	1	926	0.11%
2024/10/09	0	0.00	1	139.50	138.00	-1	941	-0.11%
2024/10/08	5	145.10	0	0.00	141.50	5	930	0.54%
2024/10/07	0	0.00	1	156.00	157.00	-1	894	-0.11%
2024/10/04	0	0.00	5	147.50	147.00	-5	871	-0.57%
2024/10/01	3	140.50	0	0.00	143.00	3	851	0.35%
2024/09/30	1.1	141.64	0	0.00	144.50	1.1	847	0.13%
2024/09/27	2	145.00	18	143.06	147.00	-16	845	-1.89%
2024/09/26	0	0.00	5	136.70	135.50	-5	784	-0.64%
2024/09/25	10	144.00	3	138.00	137.50	7	780	0.90%
2024/09/24	1	135.50	0	0.00	133.50	1	765	0.13%
2024/09/23	4	132.75	4	132.63	136.00	0	746	0.00%
2024/09/20	3	127.50	1	128.50	124.00	2	731	0.27%
2024/09/19	0	0.00	1	123.50	125.50	-1	754	-0.13%
2024/09/18	1	120.50	0	0.00	120.50	1	784	0.13%
2024/09/13	1	124.00	0	0.00	124.50	1	786	0.13%
2024/09/12	0	0.00	2	127.00	125.00	-2	791	-0.25%
2024/09/04	2	118.00	0	0.00	121.50	2	830	0.24%
2024/09/03	0	0.00	4	128.38	127.50	-4	835	-0.48%
2024/09/02	1	124.00	0	0.00	125.00	1	843	0.12%
2024/08/30	0	0.00	1	125.00	124.50	-1	855	-0.12%
2024/08/28	1	125.00	2	127.25	127.50	-1	901	-0.11%
2024/08/27	0	0.00	1	122.50	123.00	-1	913	-0.11%
2024/08/26	1	124.00	0	0.00	119.50	1	951	0.11%
2024/08/23	15	122.50	2	123.00	123.00	13	969	1.34%
2024/08/22	3	128.00	16	127.50	130.00	-13	981	-1.33%
2024/08/21	1	124.00	2	130.00	129.50	-1	1,002	-0.10%
2024/08/20	11	126.27	5	124.80	124.50	6	1,002	0.60%
2024/08/19	2	117.25	0	0.00	115.50	2	1,011	0.20%
2024/08/16	0	0.00	1	120.50	119.50	-1	1,041	-0.10%
2024/08/15	0	0.00	2	113.75	114.00	-2	1,051	-0.19%
2024/08/13	2	111.75	0	0.00	110.50	2	1,134	0.18%
2024/08/09	0	0.00	1	113.00	112.50	-1	1,160	-0.09%
2024/08/07	6	110.17	1	111.00	111.50	5	1,157	0.43%
2024/08/06	2	100.20	0	0.00	101.50	2	1,155	0.17%
2024/08/02	0	0.00	1	116.50	117.50	-1	1,168	-0.09%
2024/08/01	1	123.00	0	0.00	124.50	1	1,192	0.08%
2024/07/29	1	114.00	0	0.00	111.50	1	1,252	0.08%
2024/07/23	3	117.00	3	119.67	118.00	0	1,326	0.00%
2024/07/22	2	121.50	0	0.00	120.00	2	1,347	0.15%
2024/07/19	13	136.69	2	138.00	133.00	11	1,336	0.82%
2024/07/18	0	0.00	21	144.86	147.00	-21	1,294	-1.62%
2024/07/17	11	151.77	4	150.63	145.00	7	1,266	0.55%
2024/07/16	0	0.00	1	141.00	139.00	-1	1,204	-0.08%
2024/07/15	3	138.83	0	0.00	136.00	3	1,216	0.25%
2024/07/12	1	139.00	3	141.00	142.50	-2	1,217	-0.16%
2024/07/11	0	0.00	2	141.00	139.00	-2	1,233	-0.16%
2024/07/09	5	139.50	0	0.00	137.50	5	1,276	0.39%
2024/07/08	0	0.00	1	144.50	144.50	-1	1,265	-0.08%
2024/07/04	1	139.00	0	0.00	138.50	1	1,246	0.08%
2024/07/03	3	143.00	0	0.00	141.00	3	1,241	0.24%
2024/07/02	3	140.83	2	138.75	142.50	1	1,221	0.08%
2024/06/28	2	132.25	0	0.00	132.50	2	1,193	0.17%
2024/06/27	2	130.00	0	0.00	130.00	2	1,191	0.17%
2024/06/25	1	140.00	1	141.50	139.00	0	1,151	0.00%
2024/06/24	5	137.90	1	142.00	141.50	4	1,121	0.36%
2024/06/21	1	128.50	0	0.00	131.00	1	1,089	0.09%
2024/06/20	0	0.00	1	129.50	129.00	-1	1,085	-0.09%
2024/06/19	2	125.25	0	0.00	125.00	2	1,079	0.19%
2024/06/18	3	128.67	0	0.00	126.00	3	1,070	0.28%
2024/06/17	2	136.50	0	0.00	128.00	2	1,058	0.19%
2024/06/14	0	0.00	0.1	137.00	138.50	-0.1	1,043	-0.01%
2024/06/11	2	140.50	1	141.50	138.00	1	1,014	0.10%
2024/06/07	2	142.50	3	145.17	143.50	-1	1,007	-0.10%
2024/06/04	2	141.50	1	137.50	137.50	1	960	0.10%
2024/06/03	0.1	144.50	0	0.00	148.50	0.1	923	0.01%
2024/05/31	1	146.50	0	0.00	146.00	1	908	0.11%
2024/05/30	4	153.88	1	157.50	146.00	3	887	0.34%
2024/05/28	0	0.00	2	157.00	158.00	-2	823	-0.24%
2024/05/27	3	145.83	0	0.00	149.50	3	791	0.38%
2024/05/24	0	0.00	2	145.50	143.50	-2	758	-0.26%
2024/05/23	3	135.00	1	134.00	133.50	2	732	0.27%
2024/05/22	3	144.50	3	145.50	142.00	0	702	0.00%
2024/05/21	3	133.33	3	134.50	134.00	0	668	0.00%
2024/05/20	1	130.50	0	0.00	134.50	1	648	0.15%
2024/05/17	1	122.50	4	126.63	129.00	-3	589	-0.51%
2024/05/16	0	0.00	1	120.00	117.50	-1	562	-0.18%
2024/05/15	3	117.00	1	117.50	116.00	2	553	0.36%
2024/05/14	0	0.00	3	115.00	115.50	-3	534	-0.56%
2024/05/13	2	111.50	1	114.50	111.50	1	525	0.19%
2024/05/10	2	112.50	1	111.00	111.00	1	519	0.19%
2024/05/09	1	114.00	0	0.00	114.00	1	508	0.20%
2024/05/08	0	0.00	1	117.00	117.50	-1	498	-0.20%
2024/05/07	0	0.00	3	115.83	116.50	-3	470	-0.64%
2024/05/06	5	110.30	2	109.25	108.00	3	443	0.68%
2024/05/03	4	117.75	3	117.50	114.50	1	419	0.24%
2024/05/02	1	114.50	0	0.00	114.00	1	385	0.26%
2024/04/30	1	108.50	1	110.00	115.50	0	355	0.00%
2024/04/29	2	112.00	2	109.50	107.00	0	319	0.00%
2024/04/26	2	95.15	1	101.50	103.00	1	269	0.37%
2024/04/24	1	90.90	3	92.47	92.20	-2	215	-0.93%
2024/04/22	2	87.20	4	91.98	92.00	-2	192	-1.04%
2024/04/17	1	91.20	2	91.60	91.10	-1	151	-0.66%
2024/04/11	3	77.47	0	0.00	76.10	3	64	4.64%
2024/04/09	1	79.40	1	80.50	78.30	0	58	0.00%
2023/11/09	0	0.00	2	66.80	67.00	-2	114	-1.75%
2023/11/08	0	0.00	7	67.00	66.60	-7	114	-6.12%
2023/10/31	1	66.60	0	0.00	67.40	1	115	0.87%
2023/10/23	0	0.00	1	67.40	68.30	-1	116	-0.86%
2023/10/20	1	66.60	0	0.00	66.90	1	116	0.86%
2023/10/04	1	74.20	0	0.00	74.50	1	108	0.92%
2023/10/02	1	76.00	0	0.00	75.80	1	108	0.92%
2023/09/21	0	0.00	1	77.20	76.90	-1	108	-0.92%
2023/09/20	1	76.00	2	77.45	76.20	-1	107	-0.93%
2023/09/19	2	76.60	0	0.00	75.80	2	106	1.87%
2023/09/13	2	82.50	0	0.00	80.80	2	99	2.00%
2023/09/08	2	76.85	2	77.65	77.90	0	89	0.00%
2023/09/04	4	73.00	0	0.00	74.60	4	47	8.46%
2023/08/31	0	0.00	2	69.50	69.00	-2	48	-4.16%
2023/05/18	2	77.70	0	0.00	77.60	2	154	1.30%
2023/05/09	2	76.90	2	78.10	78.50	0	148	0.00%
2023/02/14	0	0.00	1	53.50	53.70	-1	37	-2.65%
2022/09/28	0	0.00	1	45.04	46.40	-1	48	-2.15%
2022/08/22	1	56.50	0	0.00	56.30	1	61	1.62%
2022/07/20	0	0.00	1	53.80	54.60	-1	75	-1.33%
2022/04/28	0	0.00	1	66.10	66.00	-1	82	-1.22%
2022/04/27	1	64.30	1	64.60	65.40	0	80	0.00%
2022/03/07	0	0.00	2	80.00	79.40	-2	128	-1.56%
2022/03/03	0	0.00	2	83.80	84.00	-2	125	-1.59%
2021/11/24	1	98.00	0	0.00	98.50	1	271	0.37%
2021/11/08	0	0.00	2	98.80	97.90	-2	367	-0.54%
2021/11/01	2	104.50	0	0.00	104.00	2	410	0.49%
2021/09/27	0	0.00	1	108.50	108.50	-1	1,117	-0.09%
2021/09/22	1	104.00	0	0.00	106.50	1	1,145	0.09%
2021/09/08	2	106.00	0	0.00	106.00	2	1,212	0.16%
2021/09/06	1	116.00	0	0.00	114.00	1	1,220	0.08%
2021/08/30	0	0.00	1	117.50	117.50	-1	1,223	-0.08%
2021/08/23	0	0.00	1	114.00	114.50	-1	1,229	-0.08%
2021/08/17	1	109.00	0	0.00	104.00	1	1,208	0.08%
2021/08/16	1	110.00	0	0.00	108.00	1	1,204	0.08%
2021/08/11	1	116.00	1	117.00	116.00	0	1,179	0.00%
2021/08/09	2	126.00	0	0.00	124.00	2	1,170	0.17%
2021/08/05	0	0.00	4	130.00	132.50	-4	1,181	-0.34%
2021/08/04	1	129.50	3	131.83	129.00	-2	1,194	-0.17%
2021/08/02	2	126.00	2	128.00	129.50	0	1,190	0.00%
2021/07/28	4	134.50	3	136.33	132.50	1	1,143	0.09%
2021/07/27	4	147.25	4	153.88	140.50	0	1,104	0.00%
2021/07/23	1	141.00	1	146.00	140.50	0	1,023	0.00%
2021/07/22	1	131.50	14.1	129.65	134.00	-13.1	920	-1.42%
2021/07/20	14	123.89	0	0.00	121.50	14	832	1.68%
2021/07/19	0	0.00	1	128.00	125.50	-1	800	-0.12%
2021/07/15	1	120.00	0	0.00	121.00	1	790	0.13%
2021/07/13	1	123.50	0	0.00	125.00	1	789	0.13%
2021/07/07	5.1	121.86	0	0.00	120.50	5.1	762	0.67%
2021/07/06	1	125.00	1	124.00	125.00	0	749	0.00%
2021/06/24	0	0.00	1	120.00	121.50	-1	962	-0.10%
2021/06/23	0	0.00	5	114.50	115.50	-5	948	-0.53%
2021/06/22	5	111.10	0	0.00	110.50	5	965	0.52%
2021/06/18	0	0.00	0	114.00	113.50	0	1,039	0.00%
2021/06/17	0	0.00	5	114.50	117.50	-5	1,075	-0.46%
2021/06/16	5	112.00	0	0.00	112.50	5	1,113	0.45%
2021/06/04	3	120.00	3	120.00	121.50	0	1,772	0.00%
2021/05/28	0	0.00	2	113.50	113.50	-2	2,015	-0.10%
2021/04/29	0	0.00	7	122.57	128.00	-7	2,255	-0.31%
2021/04/28	1	117.00	0	0.00	117.00	1	2,217	0.05%
2021/04/26	0	0.00	2	120.00	119.50	-2	2,262	-0.09%
2021/04/23	4	119.13	0	0.00	118.50	4	2,272	0.18%
2021/04/22	2	123.50	0	0.00	122.00	2	2,350	0.09%
2021/04/21	0	0.00	1	126.50	127.50	-1	2,535	-0.04%
2021/04/20	1	129.50	3	129.00	128.00	-2	2,585	-0.08%
2021/04/19	0	0.00	3	127.00	126.00	-3	2,729	-0.11%
2021/04/16	6	125.67	0	0.00	125.00	6	2,851	0.21%
2021/04/14	1	126.50	2	124.00	124.00	-1	2,992	-0.03%
2021/04/13	0	0.00	3	127.50	126.00	-3	3,016	-0.10%
2021/04/09	1	130.50	0	0.00	126.00	1	3,035	0.03%
2021/04/07	0	0.00	5	134.00	134.00	-5	3,007	-0.17%
2021/04/06	5	140.00	3	137.00	140.00	2	2,995	0.07%
2021/04/01	1	130.50	6	129.33	132.00	-5	2,914	-0.17%
2021/03/31	6	127.58	0	0.00	126.00	6	2,896	0.21%
2021/03/26	1	123.50	3	125.83	126.00	-2	2,897	-0.07%
2021/03/25	4	122.25	4	124.00	123.00	0	2,906	0.00%
2021/03/24	2	125.25	0	0.00	125.00	2	2,889	0.07%
2021/03/23	5	135.00	0	0.00	129.00	5	2,877	0.17%
2021/03/22	1	131.00	0	0.00	129.00	1	2,837	0.04%
2021/03/17	1	130.50	1	132.00	128.00	0	2,807	0.00%
2021/03/16	0	0.00	2	128.00	125.50	-2	2,783	-0.07%
2021/03/15	3	125.67	2	126.25	124.50	1	2,852	0.04%
2021/03/12	0	0.00	1	121.50	123.00	-1	2,909	-0.03%
2021/03/10	17	137.50	13	135.92	124.50	4	2,907	0.14%
2021/03/09	2	126.00	2	125.50	132.00	0	2,572	0.00%
2021/03/08	6	125.08	6	124.67	120.00	0	2,522	0.00%
2021/03/05	1	120.00	1	122.00	119.50	0	2,481	0.00%
2021/02/24	0	0.00	1	121.00	118.00	-1	2,488	-0.04%
2021/02/22	2	127.50	3	127.67	129.50	-1	2,494	-0.04%
2021/02/18	6	123.50	5	120.50	122.00	1	2,432	0.04%
2021/02/04	1	112.50	0	0.00	110.00	1	2,367	0.04%
2021/01/25	1	129.00	0	0.00	124.50	1	2,260	0.04%
2021/01/20	0	0.00	2	119.50	117.50	-2	2,234	-0.09%
2021/01/14	20	134.68	21	133.24	131.00	-1	2,096	-0.05%
2021/01/13	0	0.00	10	124.50	127.50	-10	1,964	-0.51%
2021/01/12	9	117.06	5	118.60	116.00	4	1,923	0.21%
2021/01/11	6	111.17	2	111.25	116.00	4	1,775	0.23%
2021/01/08	7	101.21	7	104.00	105.50	0	1,681	0.00%
2021/01/06	0	0.00	4	95.20	95.60	-4	1,729	-0.23%
2020/12/31	0	0.00	10	94.50	92.70	-10	1,665	-0.60%
2020/12/29	10	93.60	0	0.00	94.50	10	1,651	0.61%
2020/12/25	2	89.00	0	0.00	89.30	2	1,592	0.13%
2020/12/22	0	0.00	3	83.30	83.50	-3	1,539	-0.19%
2020/12/16	2	92.70	0	0.00	92.70	2	1,482	0.13%
2020/12/15	0	0.00	4	93.30	91.00	-4	1,473	-0.27%
2020/12/11	3	96.63	2	95.90	94.40	1	1,435	0.07%
2020/12/10	0	0.00	1	100.50	97.40	-1	1,395	-0.07%
2020/12/09	7	104.29	9	100.22	99.30	-2	1,352	-0.15%
2020/12/08	7	97.41	12	98.41	97.60	-5	1,255	-0.40%
2020/12/07	23	92.84	21	94.99	94.60	2	1,161	0.17%
2020/12/04	2	90.50	3	91.97	90.80	-1	1,101	-0.09%
2020/12/03	7	95.04	3	92.30	88.20	4	1,065	0.38%
2020/12/02	11	85.48	0	0.00	92.70	11	965	1.14%
2020/12/01	3	83.73	3	82.50	84.30	0	886	0.00%
2020/11/25	1	81.50	1	83.50	79.00	0	810	0.00%
2020/11/24	0	0.00	0	81.20	81.20	0	779	-0.01%
2020/11/23	0	0.00	1	79.10	79.10	-1	760	-0.13%
2020/11/20	3	81.60	1	82.40	79.50	2	734	0.27%
2020/11/11	0	0.00	1	77.60	77.50	-1	717	-0.14%
2020/11/10	0	0.00	1	77.20	75.50	-1	708	-0.14%
2020/11/09	0	0.00	2	77.00	76.60	-2	700	-0.29%
2020/11/06	0	0.00	2	76.80	75.50	-2	692	-0.29%
2020/11/04	2	78.10	2	77.00	75.80	0	689	0.00%
2020/11/03	4	76.28	0	0.00	76.30	4	672	0.59%
2020/10/30	0	0.00	2	74.10	73.00	-2	648	-0.31%
2020/10/26	0	0.00	1	76.50	76.10	-1	638	-0.16%
2020/10/23	0	0.00	1	77.70	77.10	-1	630	-0.16%
2020/10/22	1	76.50	0	0.00	76.50	1	624	0.16%
2020/10/21	1	79.00	1	83.90	79.00	0	610	0.00%
2020/10/16	1	78.20	0	0.00	79.00	1	517	0.19%
2020/10/15	1	82.40	1	82.90	79.30	0	486	0.00%
2020/09/18	3	75.50	3	74.90	74.80	0	327	0.00%
2020/09/04	0	0.00	8	69.60	72.00	-8	360	-2.22%
2020/09/02	2	72.00	0	0.00	72.30	2	388	0.51%
2020/09/01	2	72.40	0	0.00	72.80	2	410	0.49%
2020/08/31	2	72.85	0	0.00	72.40	2	443	0.45%
2020/08/27	2	73.30	0	0.00	73.20	2	480	0.42%
2020/08/25	1	73.90	5	73.92	73.60	-4	492	-0.81%
2020/08/19	1	80.80	0	0.00	78.50	1	486	0.21%
2020/08/18	1	81.00	0	0.00	79.00	1	476	0.21%
2020/08/17	1	79.50	12	75.71	81.00	-11	463	-2.38%
2020/08/10	1	76.50	0	0.00	74.60	1	460	0.22%
2020/08/05	1	74.60	0	0.00	74.70	1	478	0.21%
2020/08/04	14	76.64	0	0.00	74.60	14	482	2.90%
2020/07/24	1	72.00	0	0.00	70.00	1	588	0.17%
2020/07/13	0	0.00	1	75.80	76.30	-1	674	-0.15%
2020/07/07	1	82.00	0	0.00	81.70	1	721	0.14%
2020/06/23	1	81.50	0	0.00	83.60	1	730	0.14%
2020/06/08	1	92.50	0	0.00	87.80	1	685	0.15%
2020/04/23	0	0.00	1	77.10	78.00	-1	609	-0.16%
2020/04/14	1	76.50	0	0.00	76.60	1	663	0.15%
2020/04/10	0	0.00	1	67.40	68.50	-1	638	-0.16%
2020/04/09	1	62.50	0	0.00	62.30	1	638	0.16%
2020/04/06	0	0.00	10	49.13	49.50	-10	626	-1.60%
2020/03/31	10	47.46	0	0.00	46.50	10	624	1.60%
2020/03/27	1	48.80	0	0.00	49.80	1	627	0.16%
2020/03/17	0	0.00	1	43.20	42.65	-1	619	-0.16%
2020/02/13	0	0.00	2	75.00	78.60	-2	535	-0.37%
2020/02/04	2	70.00	0	0.00	73.30	2	517	0.39%
2020/01/30	0	0.00	3	61.27	60.30	-3	504	-0.60%
2020/01/20	0	0.00	2	68.50	66.90	-2	496	-0.40%
2020/01/17	2	64.65	1	62.30	69.70	1	484	0.21%
2020/01/16	1	61.90	0	0.00	64.10	1	468	0.21%
2020/01/15	0	0.00	2	57.00	58.30	-2	459	-0.44%
2020/01/13	2	53.30	0	0.00	52.00	2	433	0.46%
2020/01/09	1	45.00	2	46.20	46.95	-1	397	-0.25%
2020/01/03	0	0.00	1	38.65	38.70	-1	358	-0.28%
2020/01/02	0	0.00	1	37.60	37.60	-1	356	-0.28%
2019/12/27	0	0.00	1	33.40	33.60	-1	343	-0.29%
2019/12/25	1	30.60	0	0.00	30.60	1	336	0.30%
2019/12/04	1	28.00	0	0.00	27.65	1	298	0.33%
2019/12/02	0	0.00	1	28.15	28.15	-1	293	-0.34%
2019/11/28	0	0.00	1	28.70	28.70	-1	293	-0.34%
2019/06/26	1	28.00	0	0.00	27.90	1	59	1.67%
2019/03/29	0	0.00	1	32.30	31.15	-1	163	-0.61%
2019/03/28	1	32.60	0	0.00	32.50	1	160	0.62%
2019/03/26	1	32.70	0	0.00	33.10	1	154	0.65%
2019/03/22	4	35.20	0	0.00	34.30	4	139	2.86%
2019/03/21	2	34.10	0	0.00	35.15	2	124	1.60%