精拓科 (4951)-玉山-士林券商分點個股進出

台股 » 個股 » 精拓科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精拓科

(4951)

可現股當沖

股價
82.3
漲跌
▼0.2
漲幅
-0.24%
成交量
943張
產業
上櫃半導體類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精拓科 (4951)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	82.70	82.20	-1	303	-0.33%
2024/05/27	0	0.00	1	78.90	79.90	-1	298	-0.34%
2024/05/24	0	0.00	1	78.20	78.00	-1	316	-0.32%
2024/05/21	0	0.00	1	78.30	78.60	-1	374	-0.27%
2024/05/20	0	0.00	1	78.80	77.90	-1	383	-0.26%
2024/05/16	0	0.00	1	80.30	79.00	-1	380	-0.26%
2024/05/13	0	0.00	1	78.00	76.80	-1	375	-0.27%
2024/05/09	0	0.00	5	77.52	76.60	-5	379	-1.32%
2024/05/02	1	73.10	0	0.00	73.20	1	381	0.26%
2024/04/26	0	0.00	1	74.00	73.80	-1	383	-0.26%
2024/04/19	1	72.00	0	0.00	72.00	1	390	0.26%
2024/04/18	0	0.00	1	74.40	74.00	-1	387	-0.26%
2024/04/16	1	74.00	0	0.00	72.00	1	387	0.26%
2024/04/15	2	74.85	2	74.60	74.30	0	386	0.00%
2024/04/12	1	76.10	0	0.00	76.60	1	385	0.26%
2024/04/10	0	0.00	1	77.30	76.80	-1	382	-0.26%
2024/04/09	6	76.27	1	78.00	75.80	5	378	1.32%
2024/04/08	0	0.00	1	76.00	75.70	-1	373	-0.27%
2024/03/29	0	0.00	1	75.40	74.00	-1	381	-0.26%
2024/03/28	2	75.00	1	78.00	74.60	1	384	0.26%
2024/03/26	1	76.00	1	78.00	76.50	0	369	0.00%
2024/03/25	0	0.00	1	76.20	76.50	-1	368	-0.27%
2024/03/19	0	0.00	1	76.70	76.00	-1	388	-0.26%
2024/03/15	1	74.00	1	74.40	74.40	0	410	0.00%
2024/03/13	1	76.00	0	0.00	76.00	1	427	0.23%
2024/03/12	0	0.00	2	78.95	78.60	-2	434	-0.46%
2024/03/11	0	0.00	3	78.47	78.10	-3	467	-0.64%
2024/03/08	2	75.50	0	0.00	76.00	2	464	0.43%
2024/03/06	0	0.00	1	80.30	79.30	-1	466	-0.21%
2024/03/05	6	78.65	0	0.00	78.10	6	490	1.22%
2024/03/04	0	0.00	1	85.60	80.90	-1	488	-0.20%
2024/03/01	1	76.20	4	79.80	81.70	-3	452	-0.66%
2024/02/29	2	76.10	0	0.00	76.20	2	418	0.48%
2024/02/27	1	78.00	1	79.80	77.50	0	414	0.00%
2024/02/26	0	0.00	6	76.50	78.10	-6	409	-1.46%
2024/02/23	8	74.84	5	77.42	74.00	3	403	0.74%
2024/02/22	0	0.00	2	74.70	77.20	-2	389	-0.51%
2024/02/21	0	0.00	2	73.50	73.00	-2	374	-0.53%
2024/02/20	4	71.90	2	73.40	71.40	2	364	0.55%
2024/02/16	2	71.00	0	0.00	72.40	2	360	0.55%
2024/01/31	0	0.00	2	71.15	72.90	-2	344	-0.58%
2024/01/26	0	0.00	1	68.90	68.40	-1	337	-0.30%
2024/01/19	0	0.00	2	69.45	69.30	-2	346	-0.58%
2024/01/17	1	70.00	0	0.00	69.60	1	350	0.28%
2024/01/16	0	0.00	1	72.40	72.00	-1	349	-0.29%
2024/01/15	0	0.00	2	71.25	71.70	-2	349	-0.57%
2024/01/03	1	70.90	0	0.00	71.60	1	398	0.25%
2024/01/02	1	72.00	0	0.00	72.00	1	397	0.25%
2023/12/29	1	72.10	0	0.00	71.60	1	397	0.25%
2023/12/25	1	72.30	1	73.60	73.00	0	386	0.00%
2023/12/22	2	71.20	0	0.00	71.20	2	378	0.53%
2023/12/21	0	0.00	10	71.81	71.90	-10	377	-2.65%
2023/12/20	0	0.00	1	72.40	72.30	-1	377	-0.27%
2023/12/19	12	70.09	0	0.00	70.20	12	373	3.21%
2023/12/13	6	73.98	4	75.10	73.80	2	348	0.57%
2023/12/11	3	74.00	0	0.00	72.50	3	328	0.91%
2023/12/08	3	75.00	1	76.40	75.00	2	311	0.64%
2023/12/07	0	0.00	1	76.00	75.00	-1	306	-0.33%
2023/12/06	4	77.95	1	77.70	75.70	3	296	1.01%
2023/12/04	3	74.53	3	77.33	76.40	0	254	0.00%
2023/11/30	1	78.60	2	75.60	78.00	-1	236	-0.42%
2023/11/29	0	0.00	1	73.30	73.20	-1	203	-0.49%
2023/11/28	0	0.00	2	70.70	70.60	-2	192	-1.04%
2023/11/27	2	69.30	0	0.00	69.10	2	190	1.05%
2023/11/22	0	0.00	1	70.60	72.00	-1	169	-0.59%
2023/11/20	0	0.00	3	67.77	68.20	-3	151	-1.98%
2023/11/08	10	66.10	0	0.00	66.10	10	141	7.08%
2023/11/07	0	0.00	2	66.00	66.00	-2	143	-1.40%
2023/10/18	2	66.05	0	0.00	66.20	2	135	1.48%
2023/09/14	0	0.00	3	65.33	66.30	-3	179	-1.67%
2023/09/11	1	62.80	0	0.00	61.70	1	309	0.32%
2023/08/18	2	63.80	0	0.00	62.70	2	365	0.55%
2023/06/16	0	0.00	11	80.17	86.40	-11	485	-2.26%
2023/06/14	10	72.90	0	0.00	72.10	10	373	2.68%
2023/06/08	0	0.00	1	72.50	72.40	-1	356	-0.28%
2023/04/24	0	0.00	2	71.20	72.40	-2	274	-0.73%
2023/04/21	0	0.00	1	71.20	72.50	-1	268	-0.37%
2023/04/19	0	0.00	0.1	73.20	75.80	-0.1	241	-0.04%
2023/04/18	0	0.00	2	71.90	75.50	-2	226	-0.88%
2023/04/17	0	0.00	10	65.30	69.30	-10	186	-5.37%
2023/04/11	3	62.90	0	0.00	63.10	3	166	1.81%
2023/04/10	8	64.86	0	0.00	66.00	8	160	5.00%
2023/04/07	0	0.00	20	64.20	64.60	-20	150	-13.32%
2023/04/06	20	61.14	0	0.00	61.20	20	135	14.78%
2023/03/22	0	56.10	0	0.00	55.00	0	113	0.00%
2023/03/03	0	0.00	5	57.62	56.80	-5	147	-3.39%
2023/03/01	2	58.50	0	0.00	57.10	2	159	1.26%
2023/02/23	1	59.50	0	0.00	59.60	1	160	0.62%
2023/02/21	5	57.58	0	0.00	58.30	5	160	3.11%
2023/02/09	2	56.20	0	0.00	56.50	2	202	0.99%
2022/12/16	0	0.00	4	51.00	50.80	-4	223	-1.79%
2022/12/15	0	0.00	1	52.10	52.30	-1	223	-0.45%
2022/11/24	4	56.30	0	0.00	58.00	4	186	2.15%
2022/11/10	0	0.00	5	47.80	46.00	-5	122	-4.08%