譜瑞-KY (4966)-玉山-士林券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
769
漲跌
▼18
漲幅
-2.29%
成交量
7,726張
產業
上櫃半導體類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	776.00	0	0.00	769.00	0	1,410	0.00%
2024/05/30	1	793.00	4	790.75	787.00	-3	1,320	-0.23%
2024/05/29	1	817.38	0	0.00	803.00	1	1,344	0.08%
2024/05/28	2.2	774.47	3	793.00	799.00	-0.9	1,341	-0.06%
2024/05/27	0.2	740.67	1	771.59	759.00	-0.9	1,359	-0.07%
2024/05/21	0.1	730.00	0	0.00	725.00	0.1	1,422	0.01%
2024/05/20	2	732.53	1	730.00	731.00	1	1,444	0.07%
2024/05/17	1	748.11	0	0.00	743.00	1	1,452	0.07%
2024/05/16	3	767.00	1	768.00	772.00	2	1,452	0.14%
2024/05/13	1	738.00	1	740.00	743.00	0	1,503	0.00%
2024/05/10	1	738.00	1.1	741.45	746.00	-0.1	1,508	-0.01%
2024/05/09	1.1	733.34	1	738.00	733.00	0.1	1,508	0.01%
2024/05/08	0	754.00	0	760.00	758.00	0	1,502	0.00%
2024/05/07	3.1	765.25	1.1	760.46	763.00	2	1,502	0.13%
2024/05/06	0	0.00	1	797.00	792.00	-1	1,486	-0.07%
2024/05/03	2.1	823.50	1	784.00	784.00	1.1	1,472	0.07%
2024/05/02	1	745.05	1	754.00	769.00	0	1,448	0.00%
2024/04/30	0	750.00	0	0.00	749.00	0	1,450	0.00%
2024/04/29	3	761.69	1	767.00	768.00	2	1,459	0.14%
2024/04/26	0	716.43	0	0.00	723.00	0	1,441	0.00%
2024/04/25	0	724.50	0	0.00	723.00	0	1,414	0.00%
2024/04/23	0	777.00	0	0.00	777.00	0	1,365	0.00%
2024/04/22	0	787.97	0	0.00	783.00	0	1,347	0.00%
2024/04/19	0.3	778.86	0	0.00	800.00	0.3	1,350	0.02%
2024/04/17	0	840.00	0	0.00	844.00	0	1,346	0.00%
2024/04/16	0	842.00	1.2	844.70	840.00	-1.1	1,351	-0.08%
2024/04/15	0.1	884.40	0	0.00	862.00	0.1	1,346	0.01%
2024/04/12	0	904.00	0	0.00	899.00	0	1,338	0.00%
2024/04/11	0.1	908.17	0	0.00	899.00	0.1	1,338	0.01%
2024/04/10	0	0.00	10	925.70	920.00	-10	1,337	-0.75%
2024/04/08	1	949.00	1	938.00	925.00	0	1,349	0.00%
2024/04/03	0	896.00	0	0.00	894.00	0	1,317	0.00%
2024/04/02	10	901.00	1	900.00	902.00	9	1,326	0.68%
2024/04/01	2	914.52	0	0.00	914.00	2	1,315	0.15%
2024/03/28	0	932.36	0	0.00	920.00	0	1,316	0.00%
2024/03/27	0	935.00	3	930.33	936.00	-3	1,312	-0.23%
2024/03/26	2.1	947.90	0	0.00	935.00	2.1	1,307	0.16%
2024/03/25	0	980.00	0	0.00	969.00	0	1,300	0.00%
2024/03/22	0	986.00	0	0.00	980.00	0	1,317	0.00%
2024/03/21	0.1	988.16	0	0.00	980.00	0.1	1,329	0.00%
2024/03/20	0	975.00	0	0.00	966.00	0	1,327	0.00%
2024/03/19	1	999.73	2	994.50	980.00	-1	1,353	-0.07%
2024/03/15	0	1055.00	0	0.00	1075.00	0	1,365	0.00%
2024/03/14	0	988.00	1	1035.00	1045.00	-1	1,370	-0.07%
2024/03/13	1	999.93	0	0.00	988.00	1	1,376	0.07%
2024/03/12	1	1035.00	1	1045.00	1035.00	0	1,357	0.00%
2024/03/11	0	1025.00	0	0.00	1030.00	0	1,354	0.00%
2024/03/08	0	1036.11	1	1100.00	1030.00	-1	1,356	-0.07%
2024/03/07	1.1	1065.00	1	1075.00	1065.00	0.1	1,343	0.00%
2024/03/06	0	1090.00	0	0.00	1085.00	0	1,344	0.00%
2024/03/05	1.1	1100.24	0	0.00	1100.00	1.1	1,331	0.08%
2024/02/29	1	1000.00	0	0.00	1015.00	1	1,250	0.08%
2024/02/22	5	1225.00	0	0.00	1220.00	5	1,173	0.43%
2024/02/16	0	0.00	1	1280.00	1275.00	-1	1,176	-0.09%
2024/02/15	1	1250.00	0	1215.00	1260.00	1	1,166	0.08%
2024/01/30	0	0.00	0	1130.00	1120.00	0	1,142	0.00%
2024/01/23	0	0.00	2	1185.00	1175.00	-2	1,244	-0.16%
2024/01/22	0	1105.00	0	0.00	1110.00	0	1,231	0.00%
2024/01/19	1	1070.00	0	0.00	1055.00	1	1,230	0.08%
2024/01/18	0	0.00	0	1075.00	1065.00	0	1,244	0.00%
2024/01/17	1	1135.00	1	1145.00	1095.00	0	1,274	0.00%
2024/01/16	2	1135.00	1	1145.00	1140.00	1	1,291	0.08%
2024/01/12	1	1125.00	1	1130.00	1125.00	0	1,316	0.00%
2024/01/10	1	1085.00	2	1105.00	1130.00	-1	1,325	-0.08%
2024/01/09	1	1090.00	0	0.00	1095.00	1	1,324	0.08%
2024/01/05	0	1080.00	0	0.00	1075.00	0	1,339	0.00%
2024/01/03	0	0.00	1	1095.00	1090.00	-1	1,356	-0.07%
2023/12/29	0	0.00	1.2	1199.35	1200.00	-1.2	1,394	-0.08%
2023/12/28	2	1200.15	0	0.00	1200.00	2	1,399	0.14%
2023/12/27	3	1233.33	0	1235.00	1235.00	3	1,392	0.21%
2023/12/26	1	1220.00	1	1220.00	1220.00	0	1,395	0.00%
2023/12/22	1	1185.00	1	1195.00	1195.00	0	1,378	0.00%
2023/12/19	1	1155.00	0	0.00	1175.00	1	1,368	0.07%
2023/12/18	0	0.00	1	1205.10	1205.00	-1	1,370	-0.07%
2023/12/15	0	1185.00	0	0.00	1165.00	0	1,371	0.00%
2023/12/14	2	1235.00	2	1197.50	1200.00	0	1,370	0.00%
2023/12/13	0	1165.00	2	1185.07	1185.00	-2	1,348	-0.15%
2023/12/11	1	1150.00	0	0.00	1135.00	1	1,381	0.07%
2023/12/08	0	0.00	0	1099.26	1105.00	0	1,386	0.00%
2023/12/06	0	0.00	1	1065.00	1065.00	-1	1,373	-0.07%
2023/12/05	1	1050.00	0	0.00	1025.00	1	1,374	0.07%
2023/12/04	0	0.00	1	1080.00	1065.00	-1	1,383	-0.07%
2023/12/01	1	1070.00	0	0.00	1055.00	1	1,416	0.07%
2023/11/29	0	0.00	1	1075.00	1075.00	-1	1,421	-0.07%
2023/11/28	1	1080.00	1	1085.00	1075.00	0	1,427	0.00%
2023/11/24	1	1045.00	1	1050.00	1050.00	0	1,447	0.00%
2023/11/22	1	1055.00	1.3	1067.00	1075.00	-0.3	1,460	-0.02%
2023/11/20	1	1030.00	1	1015.00	1015.00	0	1,419	0.00%
2023/11/16	0.1	1025.00	0	0.00	1030.00	0.1	1,383	0.00%
2023/11/15	1.2	1084.88	1	1110.00	1060.00	0.2	1,366	0.02%
2023/11/14	3	1090.00	3.1	1103.23	1095.00	-0.1	1,333	-0.01%
2023/11/13	2	1070.00	2	1084.66	1065.00	0	1,323	0.00%
2023/11/09	1	1065.00	1	1074.99	1065.00	0	1,328	0.00%
2023/11/08	2.1	1084.51	0	0.00	1080.00	2.1	1,326	0.16%
2023/11/07	2	1065.00	2	1085.00	1095.00	0	1,327	0.00%
2023/11/06	0	0.00	1.1	1041.87	1065.00	-1.1	1,331	-0.09%
2023/11/03	1.1	992.34	1	983.08	990.00	0.1	1,309	0.01%
2023/11/02	1	1020.00	0	0.00	1020.00	1	1,291	0.08%
2023/11/01	0	0.00	1	1040.00	1040.00	-1	1,237	-0.08%
2023/10/31	0	0.00	0.1	1073.75	1055.00	-0.1	1,225	-0.01%
2023/10/30	4	1097.45	4	1090.00	1100.00	0	1,216	0.00%
2023/10/27	1	1035.00	0	0.00	1040.00	1	1,206	0.08%
2023/10/26	0	0.00	1	1040.00	1020.00	-1	1,203	-0.08%
2023/10/25	4	1145.00	3	1135.00	1115.00	1	1,198	0.08%
2023/10/24	1	1120.00	2	1105.00	1090.00	-1	1,170	-0.09%
2023/10/23	2	1137.59	1	1160.00	1080.00	1	1,147	0.09%
2023/10/20	3	1135.03	2	1142.50	1165.00	1	1,133	0.09%
2023/10/19	0.1	1111.00	1.1	1112.14	1135.00	-1	1,117	-0.09%
2023/10/17	1	1055.00	1	1070.00	1060.00	0	1,135	0.00%
2023/10/16	1	1045.00	1	1050.00	1045.00	0	1,137	0.00%
2023/10/13	0	0.00	1	1100.00	1105.00	-1	1,130	-0.09%
2023/10/12	1	1085.00	0	0.00	1090.00	1	1,145	0.09%
2023/10/11	0	1100.00	0	0.00	1080.00	0	1,156	0.00%
2023/10/06	2.1	1094.63	1	1090.00	1090.00	1.1	1,158	0.09%
2023/10/05	0	0.00	3.1	1124.59	1125.00	-3.1	1,136	-0.27%
2023/10/03	1	1010.00	1	1020.00	1010.00	0	1,098	0.00%
2023/10/02	0	0.00	1	972.00	972.00	-1	1,090	-0.09%
2023/09/20	2	1065.00	3	1031.67	1030.00	-1	1,062	-0.09%
2023/09/19	1	1070.00	0	0.00	1065.00	1	1,046	0.10%
2023/09/18	0	1080.00	0	0.00	1080.00	0	1,050	0.00%
2023/09/14	2.1	1015.73	2	1032.48	1085.00	0	1,013	0.00%
2023/09/13	2	991.50	2	989.00	988.00	0	976	0.00%
2023/09/11	0.1	924.00	0	0.00	914.00	0.1	976	0.01%
2023/09/06	1.1	998.00	1	1004.87	980.00	0	971	0.00%
2023/09/05	2	928.50	2	931.00	930.00	0	932	0.00%
2023/09/04	1	876.00	1	873.00	878.00	0	921	0.00%
2023/09/01	1	901.00	1	882.00	874.00	0	926	0.00%
2023/08/29	2	862.50	1	852.00	866.00	1	932	0.11%
2023/08/15	0.1	801.86	0	0.00	805.00	0.1	980	0.01%
2023/08/14	0	811.00	0	0.00	808.00	0	981	0.00%
2023/08/11	0	828.00	1	819.00	820.00	-1	981	-0.10%
2023/08/10	0	792.00	0	0.00	802.00	0	970	0.00%
2023/08/09	0	857.00	0	0.00	839.00	0	962	0.00%
2023/08/07	0	889.00	0	0.00	894.00	0	967	0.00%
2023/07/28	0.1	950.00	0	0.00	945.00	0.1	979	0.01%
2023/07/21	0	855.00	0	0.00	858.00	0	1,097	0.00%
2023/07/17	1	902.22	0	0.00	901.00	1	1,081	0.09%
2023/07/14	0	956.00	0	0.00	949.00	0	1,075	0.00%
2023/07/13	0	984.00	0	0.00	975.00	0	1,071	0.00%
2023/07/07	0	1000.00	0	0.00	1010.00	0	1,123	0.00%
2023/06/21	0	1140.00	0	0.00	1155.00	0	1,236	0.00%
2023/06/16	1	1170.03	0.1	1175.00	1205.00	0.9	1,307	0.07%
2023/06/15	1	1165.00	2.1	1197.20	1210.00	-1.1	1,321	-0.08%
2023/06/08	0	0.00	0	1085.00	1090.00	0	1,401	0.00%
2023/05/29	0	0.00	3	1022.22	1055.00	-3	1,354	-0.22%
2023/05/26	1	965.00	0	0.00	963.00	1	1,352	0.07%
2023/05/23	1	955.00	0	0.00	959.00	1	1,391	0.07%
2023/05/09	1	945.96	0	0.00	945.00	1	1,456	0.07%
2023/05/08	1	981.00	0	0.00	979.00	1	1,452	0.07%
2023/04/27	0	928.33	2	889.00	940.00	-2	1,447	-0.14%
2023/04/25	0	992.73	0	0.00	968.00	0	1,341	0.00%
2023/04/11	1	1080.00	5.1	1082.39	1090.00	-4.1	1,275	-0.32%
2023/04/10	0	1055.00	0.1	1050.00	1040.00	0	1,244	0.00%
2023/03/31	2	1057.50	1	1075.00	1050.00	1	1,214	0.09%
2023/03/29	1	1010.10	1	1020.00	1010.00	0	1,191	0.00%
2023/03/28	2	1052.50	0	0.00	1030.00	2	1,192	0.17%
2023/03/27	2	1079.95	0	0.00	1070.00	2	1,189	0.17%
2023/03/24	1	1130.00	2	1130.00	1110.00	-1	1,196	-0.08%
2023/03/22	1	1065.00	0	0.00	1105.00	1	1,179	0.08%
2023/03/21	0	1045.00	0	0.00	1040.00	0	1,147	0.00%
2023/03/17	1.2	1133.72	1	1145.00	1120.00	0.2	1,114	0.02%
2023/03/16	1	1070.00	2	1045.03	1100.00	-1	1,072	-0.09%
2023/03/15	0	0.00	12	1036.25	1020.00	-12	1,045	-1.15%
2023/03/14	2	996.00	4	999.25	988.00	-2	1,052	-0.19%
2023/03/13	2	959.50	2	973.00	998.00	0	1,054	0.00%
2023/03/10	3	990.33	3.1	987.67	977.00	-0.1	1,055	-0.01%
2023/03/09	4	992.50	8	998.38	996.00	-4	1,068	-0.37%
2023/03/08	1.1	978.18	0	0.00	978.00	1.1	1,061	0.10%
2023/03/07	2	979.50	0	0.00	966.00	2	1,071	0.19%
2023/03/06	0	0.00	1	992.00	984.00	-1	1,075	-0.09%
2023/03/03	1	973.00	1	978.00	966.00	0	1,092	0.00%
2023/03/02	2	975.00	1	988.00	976.00	1	1,092	0.09%
2023/03/01	1	954.00	1	995.00	995.00	0	1,108	0.00%
2023/02/24	3	970.00	0	0.00	962.00	3	1,125	0.27%
2023/02/23	1	1000.00	3	991.00	992.00	-2	1,129	-0.18%
2023/02/22	1	937.00	0	0.00	945.00	1	1,138	0.09%
2023/02/21	3	941.33	1	940.00	950.00	2	1,164	0.17%
2023/02/20	0	0.00	0	920.00	920.00	0	1,199	0.00%
2023/02/17	3	877.00	2	882.00	910.00	1	1,237	0.08%
2023/02/16	0	0.00	1	883.00	880.00	-1	1,255	-0.08%
2023/02/15	1	876.96	0	0.00	871.00	1	1,295	0.08%
2023/02/14	0	906.00	0	0.00	889.00	0	1,309	0.00%
2023/02/13	0	901.00	0	0.00	876.00	0	1,331	0.00%
2023/02/10	3	938.33	2	928.50	912.00	1	1,348	0.07%
2023/02/09	4.1	960.47	1	972.00	950.00	3.1	1,355	0.23%
2023/02/08	1	988.00	1.2	999.65	1000.00	-0.2	1,349	-0.02%
2023/02/07	0	0.00	1	967.00	992.00	-1	1,386	-0.07%
2023/02/06	3	962.67	1	957.00	945.00	2	1,409	0.14%
2023/02/03	1	964.00	1	975.00	982.00	0	1,450	0.00%
2023/02/02	0	0.00	1.1	969.30	970.00	-1.1	1,470	-0.07%
2023/02/01	1.1	908.52	1	914.00	920.00	0.1	1,473	0.00%
2023/01/31	2	922.50	0	0.00	922.00	2	1,485	0.13%
2023/01/30	0	917.00	0.1	920.00	939.00	0	1,489	0.00%
2023/01/17	2.1	903.55	0	0.00	893.00	2.1	1,494	0.14%
2023/01/16	1	905.00	1	912.00	915.00	0	1,509	0.00%
2023/01/13	1	938.00	0	0.00	906.00	1	1,526	0.07%
2023/01/12	3	956.33	2	956.50	928.00	1	1,534	0.07%
2023/01/11	2	952.50	3	956.67	968.00	-1	1,540	-0.06%
2023/01/10	2	934.50	1	934.00	957.00	1	1,583	0.06%
2023/01/09	2	915.00	2	920.00	941.00	0	1,592	0.00%
2023/01/06	1	845.00	1	852.00	889.00	0	1,605	0.00%
2023/01/05	1	832.00	1	832.00	848.00	0	1,602	0.00%
2023/01/04	0	0.00	1	800.01	797.00	-1	1,603	-0.06%
2023/01/03	1	783.00	0	0.00	792.00	1	1,619	0.06%
2022/12/30	0	780.00	0	0.00	773.00	0	1,662	0.00%
2022/12/29	0	778.00	0	0.00	784.00	0	1,724	0.00%
2022/12/28	0	795.00	0	0.00	786.00	0	1,736	0.00%
2022/12/22	0	0.00	1	809.00	818.00	-1	1,805	-0.06%
2022/12/19	0	836.00	0	0.00	828.00	0	1,850	0.00%
2022/12/16	0	0.00	0.1	862.25	863.00	-0.1	1,853	0.00%
2022/12/15	0	0.00	0.2	878.04	889.00	-0.2	1,849	-0.01%
2022/12/14	1	831.00	0	837.88	849.00	1	1,827	0.05%
2022/12/13	0	803.00	0	0.00	797.00	0	1,816	0.00%
2022/12/09	0	822.67	2	824.10	821.00	-2	1,812	-0.11%
2022/12/08	0	0.00	0.2	795.19	798.00	-0.2	1,806	-0.01%
2022/12/07	1	813.98	0	0.00	811.00	1	1,810	0.06%
2022/12/06	0	0.00	2	833.00	821.00	-2	1,801	-0.11%
2022/12/05	3	830.00	6	838.17	834.00	-3	1,776	-0.17%
2022/12/02	2	836.50	0	0.00	837.00	2	1,764	0.11%
2022/12/01	2	856.50	2	834.51	838.00	0	1,755	0.00%
2022/11/30	1	805.00	0	0.00	794.00	1	1,732	0.06%
2022/11/29	2	772.50	0	0.00	782.00	2	1,717	0.12%
2022/11/28	1	786.00	3	788.00	775.00	-2	1,708	-0.12%
2022/11/25	1	784.00	6	794.00	796.00	-5	1,709	-0.29%
2022/11/24	0	0.00	0	787.00	790.00	0	1,693	0.00%
2022/11/23	3	781.32	0	0.00	759.00	3	1,681	0.18%
2022/11/22	1	764.00	1	777.02	776.00	0	1,667	0.00%
2022/11/21	0	0.00	1	774.00	774.00	-1	1,648	-0.06%
2022/11/18	2.1	775.38	0	0.00	755.00	2.1	1,647	0.12%
2022/11/17	3	806.66	0	0.00	783.00	3	1,622	0.18%
2022/11/16	0.1	799.00	1	817.98	818.00	-0.9	1,593	-0.06%
2022/11/15	3.1	789.03	3.1	785.31	785.00	0.1	1,547	0.00%
2022/11/14	2	769.00	2	772.50	777.00	0	1,506	0.00%
2022/11/11	1	737.00	2	742.50	747.00	-1	1,478	-0.07%
2022/11/10	1	692.00	1	697.00	705.00	0	1,443	0.00%
2022/11/09	0	0.00	0	695.00	703.00	0	1,435	0.00%
2022/11/08	3.1	665.14	2	660.50	645.00	1.1	1,408	0.08%
2022/11/07	3	642.37	2	655.50	641.00	1	1,381	0.07%
2022/11/04	3	609.67	3	615.00	612.00	0	1,364	0.00%
2022/11/03	2.2	639.64	2	646.00	620.00	0.2	1,350	0.01%
2022/11/02	1	631.00	1	624.02	654.00	0	1,310	0.00%
2022/11/01	2	589.50	1	593.01	595.00	1	1,286	0.08%
2022/10/31	0	610.50	0	0.00	609.00	0	1,320	0.00%
2022/10/28	0	687.00	0	0.00	676.00	0	1,289	0.00%
2022/10/27	0	695.00	0	709.00	715.00	0	1,273	0.00%
2022/10/26	0	677.00	0	0.00	673.00	0	1,272	0.00%
2022/10/25	0	691.00	1	687.00	686.00	-1	1,269	-0.08%
2022/10/24	1	726.00	0	717.00	718.00	1	1,253	0.08%
2022/10/20	1	694.00	2	694.50	705.00	-1	1,211	-0.08%
2022/10/19	1	684.00	1	692.00	688.00	0	1,190	0.00%
2022/10/18	0	652.00	0	683.00	684.00	0	1,173	0.00%
2022/10/14	2	682.50	2	688.50	696.00	0	1,100	0.00%
2022/10/11	0	650.00	0	0.00	650.00	0	1,055	0.00%
2022/10/07	2	737.00	2	734.00	697.00	0	1,044	0.00%
2022/10/06	1	713.00	1	714.00	709.00	0	1,009	0.00%
2022/10/05	0	0.00	0	735.00	735.00	0	964	0.00%
2022/10/04	1	667.00	1	674.00	669.00	0	962	0.00%
2022/10/03	0	0.00	0.1	620.95	618.00	-0.1	931	-0.01%
2022/09/27	0.1	618.00	0	0.00	613.00	0.1	892	0.01%
2022/09/26	0	633.10	0.5	638.00	623.00	-0.5	870	-0.05%
2022/09/23	0	657.00	0	0.00	652.00	0	857	0.00%
2022/09/22	0	675.00	0	0.00	670.00	0	849	0.00%
2022/09/21	0	702.00	0	0.00	690.00	0	836	0.00%
2022/09/20	0	718.00	0	0.00	715.00	0	830	0.00%
2022/09/16	1	760.00	0	0.00	738.00	1	830	0.12%
2022/09/15	0.2	768.89	0	0.00	759.00	0.2	829	0.02%
2022/09/14	0	721.00	1	765.00	761.00	-1	827	-0.12%
2022/09/12	0	0.00	0	776.00	766.00	0	808	0.00%
2022/09/08	0	0.00	0	754.00	758.00	0	813	0.00%
2022/09/07	0	746.00	0	0.00	743.00	0	811	0.00%
2022/09/05	0	790.00	0	0.00	781.00	0	803	0.00%
2022/09/01	0	830.50	0	0.00	818.00	0	800	0.00%
2022/08/30	1	869.98	0	872.00	868.00	1	784	0.13%
2022/08/29	0	863.50	0	0.00	871.00	0	786	0.00%
2022/08/26	0	0.00	1	927.00	912.00	-1	782	-0.13%
2022/08/25	2	907.50	2	906.00	900.00	0	772	0.00%
2022/08/23	1	870.00	0	0.00	873.00	1	753	0.13%
2022/08/19	0	950.00	0	0.00	950.00	0	738	0.00%
2022/08/17	0	0.00	0	967.00	970.00	0	730	0.00%
2022/08/16	0	0.00	1	970.00	961.00	-1	727	-0.14%
2022/08/15	1	948.00	1	939.00	938.00	0	714	0.00%
2022/08/12	1	916.00	0	0.00	915.00	1	705	0.14%
2022/08/11	0	0.00	1	897.00	890.00	-1	695	-0.14%
2022/08/10	1	875.00	0	0.00	885.00	1	686	0.15%
2022/08/08	2	900.50	3	902.33	910.00	-1	675	-0.15%
2022/08/05	1	860.00	0	0.00	881.00	1	667	0.15%
2022/08/04	0.3	954.00	0	0.00	954.00	0.3	585	0.04%
2022/08/03	0	0.00	1	1075.00	1060.00	-1	592	-0.17%
2022/08/01	1	1070.00	1	1085.00	1095.00	0	576	0.00%
2022/07/29	0.2	1145.00	0	0.00	1125.00	0.2	568	0.04%
2022/07/28	0.5	1128.37	0	0.00	1115.00	0.5	568	0.09%
2022/07/22	1	1190.00	1	1175.00	1155.00	0	620	0.00%
2022/07/19	0.1	1130.00	0	0.00	1130.00	0.1	624	0.01%
2022/07/18	1	1165.00	0	0.00	1160.00	1	629	0.16%
2022/07/01	0	0.00	1	1120.00	1080.00	-1	569	-0.18%
2022/06/28	0.1	1250.00	0	0.00	1220.00	0.1	576	0.01%
2022/06/24	0	0.00	0	1230.00	1215.00	0	569	0.00%
2022/06/17	0	1285.00	0	0.00	1300.00	0	560	0.00%
2022/06/13	0.1	1440.00	0	0.00	1430.00	0.1	582	0.01%
2022/06/07	1	1505.00	0	0.00	1525.00	1	601	0.17%
2022/06/02	0	1500.00	0	0.00	1505.00	0	602	0.00%
2022/06/01	0	1535.00	0	0.00	1530.00	0	608	0.00%
2022/05/26	0.1	1454.80	0	0.00	1415.00	0.1	593	0.01%
2022/05/24	0	1440.00	0	0.00	1435.00	0	595	0.00%
2022/05/16	0.1	1450.00	0	0.00	1440.00	0.1	574	0.01%
2022/05/03	4	1435.00	8	1414.38	1425.00	-4	588	-0.68%
2022/04/29	4	1520.00	0	0.00	1435.00	4	583	0.69%
2022/04/22	0	1378.33	0	0.00	1380.00	0	524	0.01%
2022/04/12	1	1515.00	0	0.00	1535.00	1	504	0.20%
2022/04/06	0.1	1615.00	0	0.00	1635.00	0.1	478	0.02%
2022/03/30	0	1840.00	0	0.00	1890.00	0	448	0.00%
2022/03/15	0.1	1635.00	0	0.00	1605.00	0.1	458	0.01%
2022/03/04	0.1	1864.44	0	0.00	1820.00	0.1	562	0.02%
2022/02/23	0	0.00	4	1915.00	1920.00	-4	605	-0.66%
2022/02/14	0	0.00	1	2035.00	2045.00	-1	651	-0.15%
2022/02/11	5	2063.00	0	0.00	2095.00	5	650	0.77%
2022/01/24	0	0.00	11	1945.00	1945.00	-11	629	-1.75%
2022/01/19	1	2005.00	0	0.00	1990.00	1	650	0.15%
2022/01/18	0	0.00	1	2005.00	2020.00	-1	654	-0.15%
2022/01/13	1	1920.15	0	0.00	1930.00	1	664	0.15%
2022/01/12	0	0.00	1	1995.00	1965.00	-1	673	-0.15%
2022/01/11	0	0.00	5	1905.00	1945.00	-5	676	-0.74%
2022/01/10	6	1943.33	0	0.00	1950.00	6	679	0.88%
2022/01/06	0	1950.00	0	0.00	1930.00	0	684	0.00%
2022/01/04	0	2030.00	0	0.00	2025.00	0	691	0.00%
2021/12/29	0	0.00	0.1	2125.00	2110.00	-0.1	719	-0.01%
2021/12/22	0.1	2045.00	0	0.00	2050.00	0.1	782	0.01%
2021/12/15	0	0.00	1	1910.00	1945.00	-1	799	-0.13%
2021/12/10	8	1876.25	0	0.00	1875.00	8	804	1.00%
2021/12/09	4	1920.00	0	0.00	1920.00	4	800	0.50%
2021/11/26	0	0.00	0	2040.00	2080.00	0	723	0.00%
2021/11/24	1	2180.00	0	0.00	2040.00	1	708	0.14%
2021/11/23	0	0.00	0	2135.00	2125.00	0	697	0.00%
2021/11/16	0	0.00	12	2037.92	2040.00	-12	676	-1.77%
2021/11/15	0	0.00	1	1975.02	1975.00	-1	664	-0.15%
2021/11/12	1	2005.00	5	1960.00	1925.00	-4	664	-0.60%
2021/11/10	10	1940.00	10	1920.00	1940.00	0	650	0.00%
2021/11/09	1	1950.00	3	1958.33	1960.00	-2	651	-0.31%
2021/11/05	2	1850.00	1	1880.00	1860.00	1	650	0.15%
2021/11/04	5	1825.00	0	0.00	1800.00	5	645	0.77%
2021/10/28	3	1785.00	16	1805.63	1780.00	-13	688	-1.89%
2021/10/27	1	1880.00	1	1910.00	1895.00	0	680	0.00%
2021/10/26	14	1853.93	11	1821.36	1845.00	3	686	0.44%
2021/10/21	0	0.00	1	1885.00	1865.00	-1	706	-0.14%
2021/10/20	1	1860.00	1	1860.00	1845.00	0	711	0.00%
2021/10/19	2	1810.00	1	1825.00	1800.00	1	708	0.14%
2021/10/13	2	1605.00	1	1600.00	1610.00	1	734	0.14%
2021/10/12	1	1625.00	0	0.00	1615.00	1	734	0.14%
2021/10/08	8	1692.50	0	0.00	1710.00	8	739	1.08%
2021/10/07	2	1645.00	1	1660.00	1650.00	1	738	0.14%
2021/10/06	10	1572.00	0	0.00	1555.00	10	733	1.36%
2021/09/30	1	1650.00	0	0.00	1655.00	1	700	0.14%
2021/09/28	0	0.00	0.1	1800.00	1795.00	-0.1	667	-0.01%
2021/09/27	0	0.00	0	1935.00	1915.00	0	661	0.00%
2021/09/24	1	1934.57	2	1937.50	1935.00	-1	655	-0.15%
2021/09/23	1	1895.00	0	0.00	1880.00	1	644	0.16%
2021/09/03	1	1915.00	0	0.00	1870.00	1	606	0.16%
2021/09/02	0	0.00	1	1900.00	1875.00	-1	602	-0.17%
2021/09/01	1	1850.00	2	1800.00	1885.00	-1	591	-0.17%
2021/08/26	1	1650.00	15	1653.67	1650.00	-14	577	-2.42%
2021/08/24	0	0.00	2	1675.00	1695.00	-2	580	-0.34%
2021/08/23	2	1655.00	0	0.00	1650.00	2	577	0.35%
2021/08/20	0.1	1595.00	2	1620.00	1620.00	-1.9	584	-0.32%
2021/08/19	2	1607.50	0	0.00	1600.00	2	589	0.34%
2021/08/18	2	1610.00	2	1665.00	1660.00	0	597	0.00%
2021/08/16	0	0.00	2	1635.00	1645.00	-2	611	-0.33%
2021/08/13	1	1605.00	1	1640.00	1615.00	0	618	0.00%
2021/08/12	1	1605.00	0	0.00	1655.00	1	619	0.16%
2021/08/10	1	1680.00	0	0.00	1665.00	1	624	0.16%
2021/08/09	1	1700.00	1	1705.00	1680.00	0	625	0.00%
2021/08/06	2	1747.50	4	1776.25	1750.00	-2	626	-0.32%
2021/08/05	3	1756.67	2	1715.00	1770.00	1	629	0.16%
2021/08/04	2	1782.50	4	1791.25	1760.00	-2	622	-0.32%
2021/08/02	1	1745.00	3	1761.67	1760.00	-2	625	-0.32%
2021/07/30	10	1765.50	1	1785.00	1710.00	9	653	1.38%
2021/07/29	2	1740.00	5	1727.00	1755.00	-3	650	-0.46%
2021/07/28	16	1613.13	16	1601.25	1670.00	0	646	0.00%
2021/07/27	5	1718.00	1	1735.00	1715.00	4	637	0.63%
2021/07/26	11	1735.91	0	0.00	1750.00	11	647	1.70%
2021/07/21	0	0.00	2	1660.00	1675.00	-2	675	-0.30%
2021/07/20	1	1600.00	1	1540.00	1565.00	0	654	0.00%
2021/07/19	1	1615.00	0	0.00	1630.00	1	648	0.15%
2021/07/16	1	1650.00	10	1647.00	1600.00	-9	643	-1.40%
2021/07/15	0	0.00	1	1550.00	1615.00	-1	640	-0.16%
2021/07/14	0	0.00	2	1515.00	1515.00	-2	623	-0.32%
2021/07/13	2	1522.50	0	0.00	1460.00	2	614	0.33%
2021/07/12	2	1475.00	8	1465.63	1480.00	-6	612	-0.98%
2021/07/08	0	0.00	3	1450.00	1450.00	-3	624	-0.48%
2021/07/06	0	0.00	4	1422.50	1450.00	-4	633	-0.63%
2021/07/05	1	1460.00	1	1470.00	1460.00	0	642	0.00%
2021/07/02	1	1415.00	0	0.00	1420.00	1	645	0.15%
2021/06/28	3	1383.33	0	0.00	1390.00	3	655	0.46%
2021/06/22	1	1395.00	0	0.00	1400.00	1	662	0.15%
2021/06/17	2	1407.50	0	0.00	1460.00	2	659	0.30%
2021/06/16	7	1445.71	0	0.00	1435.00	7	659	1.06%
2021/06/10	1	1520.00	9	1516.11	1505.00	-8	676	-1.18%
2021/06/08	0	0.00	3	1493.33	1525.00	-3	677	-0.44%
2021/06/07	1	1455.00	0	0.00	1485.00	1	677	0.15%
2021/06/04	0	1430.00	0	0.00	1425.00	0	680	0.00%
2021/06/03	1	1495.00	0	0.00	1480.00	1	683	0.15%
2021/06/02	2	1442.50	0	0.00	1445.00	2	689	0.29%
2021/05/28	2	1490.00	1	1500.00	1500.00	1	695	0.14%
2021/05/27	1	1455.00	1	1485.00	1490.00	0	695	0.00%
2021/05/26	4	1495.00	0	0.00	1440.00	4	702	0.57%
2021/05/25	3	1431.67	4	1450.00	1460.00	-1	699	-0.14%
2021/05/24	1	1400.00	1	1415.00	1420.00	0	694	0.00%
2021/05/20	1	1355.00	1	1345.00	1345.00	0	714	0.00%
2021/05/18	2	1305.00	2	1317.50	1355.00	0	723	0.00%
2021/05/17	2	1302.50	2	1310.00	1315.00	0	728	0.00%
2021/05/14	12	1352.50	0	0.00	1295.00	12	737	1.63%
2021/05/13	0	0.00	2	1320.00	1300.00	-2	736	-0.27%
2021/05/12	0	0.00	10	1300.00	1315.00	-10	735	-1.36%
2021/05/11	0	0.00	1	1375.00	1360.00	-1	733	-0.14%
2021/05/10	10	1435.00	12	1390.00	1395.00	-2	726	-0.28%
2021/05/07	2	1440.00	1	1455.00	1445.00	1	720	0.14%
2021/05/06	1	1340.00	0	0.00	1340.00	1	703	0.14%
2021/05/04	0	0.00	1.1	1343.64	1355.00	-1.1	696	-0.16%
2021/05/03	2	1372.50	1	1350.00	1390.00	1	696	0.14%
2021/04/29	13	1366.54	4	1363.75	1385.00	9	689	1.31%
2021/04/28	5	1273.00	2	1272.50	1260.00	3	662	0.45%
2021/04/15	1	1155.00	2	1167.50	1190.00	-1	773	-0.13%
2021/04/14	1	1120.00	1	1135.00	1150.00	0	776	0.00%
2021/04/12	1	1220.00	0	0.00	1180.00	1	795	0.13%
2021/04/09	1	1225.00	1	1235.00	1210.00	0	801	0.00%
2021/04/08	1	1190.00	0	0.00	1195.00	1	791	0.13%
2021/03/10	1	1160.00	1	1155.00	1190.00	0	890	0.00%
2021/02/22	0	0.00	1	1440.00	1385.00	-1	908	-0.11%
2021/02/19	1	1390.00	0	0.00	1385.00	1	908	0.11%
2021/02/05	1	1295.00	1	1305.00	1325.00	0	899	0.00%
2021/02/02	1	1230.00	0	0.00	1235.00	1	934	0.11%
2021/01/22	1	1440.00	0	0.00	1375.00	1	941	0.11%
2021/01/21	0	1350.00	0	0.00	1370.00	0	942	0.00%
2021/01/15	2	1320.00	2	1327.50	1280.00	0	907	0.00%
2021/01/14	0	1290.00	0	0.00	1265.00	0	896	0.00%
2021/01/13	2	1305.00	5	1305.00	1310.00	-3	899	-0.33%
2021/01/12	3	1265.00	3	1265.00	1250.00	0	880	0.00%
2021/01/11	1	1210.00	0	0.00	1215.00	1	873	0.11%
2021/01/08	0	0.00	3	1231.67	1240.00	-3	875	-0.34%
2021/01/06	3	1175.00	1	1160.00	1160.00	2	865	0.23%
2020/12/22	1	1105.00	0	0.00	1095.00	1	891	0.11%
2020/12/21	1	1140.00	0	0.00	1135.00	1	887	0.11%
2020/12/16	1	1190.00	3	1226.67	1245.00	-2	865	-0.23%
2020/12/14	0	0.00	2	1162.50	1160.00	-2	864	-0.23%
2020/11/25	0	0.00	0	1065.00	1045.00	0	915	0.00%
2020/11/20	0	1072.50	0	0.00	1085.00	0	907	0.00%
2020/11/13	1	1045.00	0	0.00	1045.00	1	910	0.11%
2020/11/12	0	1050.00	0	0.00	1060.00	0	926	0.00%
2020/11/11	1	1035.00	0	0.00	1065.00	1	932	0.11%
2020/11/10	1	1090.00	3	1118.33	1080.00	-2	912	-0.22%
2020/11/06	6	1181.67	1	1170.00	1135.00	5	927	0.54%
2020/11/05	0	0.00	1	1140.00	1125.00	-1	921	-0.11%
2020/10/28	0	0.00	2	1135.00	1130.00	-2	978	-0.20%
2020/10/27	0	1080.00	0	0.00	1095.00	0	1,006	0.00%
2020/10/22	1	1100.00	0	0.00	1095.00	1	1,066	0.09%
2020/10/21	1	1150.00	1	1130.00	1135.00	0	1,066	0.00%
2020/10/20	2	1115.00	0	0.00	1120.00	2	1,068	0.19%
2020/10/16	0	1150.00	0	0.00	1175.00	0	1,062	0.00%
2020/10/12	0	0.00	0.7	1150.00	1150.00	-0.7	1,100	-0.06%
2020/10/08	0	0.00	1	1135.00	1135.00	-1	1,110	-0.09%
2020/09/29	1	1045.00	1	1050.00	1015.00	0	1,157	0.00%
2020/09/17	0	0.00	0	1115.00	1110.00	0	1,210	0.00%
2020/09/04	1	1095.00	0	0.00	1090.00	1	1,278	0.08%
2020/09/02	1	1175.00	2	1167.50	1200.00	-1	1,300	-0.08%
2020/08/26	0	0.00	0	1080.00	1070.00	0	1,348	0.00%
2020/08/21	1	1075.00	0	0.00	1080.00	1	1,389	0.07%
2020/08/19	0	0.00	1	1165.00	1140.00	-1	1,418	-0.07%
2020/08/17	1	1155.00	1	1160.00	1155.00	0	1,409	0.00%
2020/08/14	1	1130.00	0	0.00	1130.00	1	1,398	0.07%
2020/07/31	0	0.00	0	1275.00	1275.00	0	1,387	0.00%
2020/07/28	0	0.00	1	1085.00	1095.00	-1	1,372	-0.07%
2020/07/15	0	0.00	1	1065.00	1040.00	-1	1,355	-0.07%
2020/07/06	0	0.00	0	1100.00	1110.00	0	1,298	0.00%
2020/07/02	0	1085.00	0	0.00	1095.00	0	1,295	0.00%
2020/06/24	0	0.00	0	1030.00	1035.00	0	1,290	0.00%
2020/06/19	0	0.00	2	1004.50	992.00	-2	1,279	-0.16%
2020/06/18	1	955.00	1	975.00	978.00	0	1,266	0.00%
2020/06/11	0	0.00	1.1	933.73	964.00	-1.1	1,289	-0.09%
2020/06/10	2	922.50	0	0.00	905.00	2	1,260	0.16%
2020/06/08	1	886.00	1	882.00	875.00	0	1,261	0.00%
2020/06/03	1	855.00	0	0.00	844.00	1	1,250	0.08%
2020/05/28	0	0.00	0	880.00	880.00	0	1,267	0.00%
2020/05/27	1	984.00	1	959.00	916.00	0	1,258	0.00%
2020/05/26	1	920.00	1.1	941.14	949.00	-0.1	1,257	0.00%
2020/05/25	1	887.00	1	886.00	890.00	0	1,241	0.00%
2020/05/21	0	0.00	1	866.00	861.00	-1	1,240	-0.08%
2020/05/20	1	897.00	1	875.00	878.00	0	1,247	0.00%
2020/05/19	1	901.00	1	900.00	876.00	0	1,243	0.00%
2020/05/18	0	0.00	3	879.67	851.00	-3	1,236	-0.24%
2020/05/15	6	863.67	6.4	861.31	892.00	-0.4	1,237	-0.03%
2020/05/14	6	821.17	2	818.50	824.00	4	1,257	0.32%
2020/05/11	1	794.00	1	797.00	800.00	0	1,280	0.00%
2020/05/08	1	773.00	1	782.00	782.00	0	1,278	0.00%
2020/05/05	1	782.00	1	779.00	766.00	0	1,294	0.00%
2020/05/04	5	761.60	6	763.00	766.00	-1	1,280	-0.08%
2020/04/28	0	0.00	1	711.00	725.00	-1	1,258	-0.08%
2020/04/24	1	740.00	0	0.00	725.00	1	1,264	0.08%
2020/04/17	1	692.00	0	0.00	692.00	1	1,254	0.08%
2020/04/07	2	669.51	2	677.00	677.00	0	1,221	0.00%
2020/04/01	0	0.00	1	649.00	650.00	-1	1,190	-0.08%
2020/03/31	1	649.00	1	674.00	645.00	0	1,184	0.00%
2020/03/30	1	641.00	1	642.00	643.00	0	1,159	0.00%
2020/03/27	1	673.00	0	0.00	630.00	1	1,146	0.09%
2020/03/20	1	561.00	1	561.00	564.00	0	1,085	0.00%
2020/03/16	0.1	588.00	0	0.00	585.00	0.1	1,018	0.00%
2020/03/11	0.1	675.00	0	0.00	666.00	0.1	928	0.01%
2020/03/10	0.1	693.00	1	691.00	687.00	-1	914	-0.10%
2020/03/09	0.1	685.00	0	0.00	682.00	0.1	894	0.01%
2020/03/05	2	706.00	2	718.50	721.00	0	855	0.00%
2020/03/04	0.1	680.00	0	0.00	662.00	0.1	805	0.01%
2020/03/02	1	664.00	0	0.00	653.00	1	776	0.13%
2020/02/27	0.1	670.00	0	0.00	668.00	0.1	762	0.01%
2020/02/24	0.1	716.00	0	0.00	716.00	0.1	732	0.01%
2020/02/21	0.1	735.00	0	0.00	735.00	0.1	735	0.01%
2020/02/20	0.1	738.00	0	0.00	738.00	0.1	754	0.01%
2020/02/18	1	758.00	0	0.00	732.00	1	740	0.14%
2020/02/17	1	740.00	0	0.00	734.00	1	724	0.14%
2020/02/14	2	751.00	2	759.50	770.00	0	707	0.00%
2020/02/13	2	712.50	4.1	707.49	710.00	-2.1	647	-0.32%
2020/02/12	2	691.00	1	695.00	691.00	1	628	0.16%
2020/02/11	1	665.00	1	673.00	673.00	0	606	0.00%
2020/02/10	1	667.00	0	0.00	653.00	1	595	0.17%
2020/02/07	1	682.00	1	658.00	658.00	0	590	0.00%
2020/02/06	0	0.00	1	650.00	652.00	-1	569	-0.18%
2020/02/05	1	641.00	2	641.50	621.00	-1	576	-0.17%
2020/02/04	2	631.00	1	621.00	621.00	1	590	0.17%
2020/02/03	1	617.00	0	0.00	614.00	1	595	0.17%
2020/01/31	0	0.00	1	640.00	637.00	-1	594	-0.17%
2020/01/30	1	634.00	0	0.00	628.00	1	596	0.17%
2019/12/11	0	0.00	1	597.00	598.00	-1	527	-0.19%
2019/12/04	1	585.00	0	0.00	585.00	1	524	0.19%
2019/11/19	1	630.00	1	639.00	616.00	0	520	0.00%
2019/11/18	0	0.00	1	600.00	605.00	-1	492	-0.20%
2019/11/07	1	589.00	0	0.00	590.00	1	490	0.20%
2019/10/31	1	589.00	1	589.00	589.00	0	459	0.00%
2019/10/29	0	0.00	2	599.50	600.00	-2	451	-0.44%
2019/10/28	1	593.00	1	589.00	593.00	0	448	0.00%
2019/10/18	0	0.00	1	562.00	570.00	-1	451	-0.22%
2019/10/07	1	588.00	1	580.00	578.00	0	417	0.00%
2019/09/27	1	539.00	0	0.00	540.00	1	406	0.25%
2019/09/02	1	543.00	0	0.00	543.00	1	403	0.25%
2019/08/23	1	581.00	1	590.00	574.00	0	390	0.00%
2019/08/22	3	572.67	2	575.50	576.00	1	380	0.26%
2019/08/20	0	0.00	6	563.50	558.00	-6	369	-1.62%
2019/08/19	0	0.00	12	556.58	553.00	-12	371	-3.23%
2019/07/30	1	519.00	1	513.00	513.00	0	374	0.00%
2019/07/26	0	0.00	1	540.00	540.00	-1	387	-0.26%
2019/07/25	4	542.00	0	0.00	546.00	4	390	1.03%
2019/07/24	1	547.00	0	0.00	543.00	1	395	0.25%
2019/07/23	1	555.00	5	553.20	550.00	-4	397	-1.01%
2019/05/24	1	467.00	1	471.00	471.00	0	551	0.00%
2019/05/23	3	477.50	0	0.00	470.00	3	554	0.54%
2019/05/22	3	494.67	0	0.00	496.00	3	556	0.54%
2019/04/24	0	0.00	1	545.00	538.00	-1	681	-0.15%
2019/04/23	2	546.50	1	538.00	533.00	1	687	0.15%
2019/03/29	2	521.00	0	0.00	517.00	2	672	0.30%
2019/03/21	2	519.00	0	0.00	530.00	2	668	0.30%
2019/03/20	8	526.88	0	0.00	524.00	8	667	1.20%
2019/03/04	0	0.00	1	567.00	549.00	-1	666	-0.15%
2019/02/20	1	552.00	0	0.00	539.00	1	649	0.15%
2019/02/14	0	0.00	7	532.86	523.00	-7	616	-1.13%
2019/01/30	0	0.00	1	493.00	500.00	-1	583	-0.17%
2019/01/21	0	0.00	8	490.50	491.00	-8	630	-1.27%
2018/12/27	1	435.00	0	0.00	442.00	1	731	0.14%
2018/12/25	3	425.00	0	0.00	429.00	3	733	0.41%
2018/12/24	3	442.17	0	0.00	438.50	3	738	0.41%
2018/12/22	1	443.50	0	0.00	443.50	1	746	0.13%
2018/12/04	1	470.50	1	472.00	465.00	0	757	0.00%
2018/12/03	1	486.50	7	494.93	498.00	-6	752	-0.80%
2018/11/30	0	0.00	2	457.50	457.50	-2	739	-0.27%
2018/11/28	0	0.00	3	452.83	457.00	-3	727	-0.41%
2018/11/19	0	0.00	1	402.50	409.00	-1	691	-0.14%
2018/11/13	2	409.00	2	408.25	412.00	0	660	0.00%
2018/10/11	2	365.50	0	0.00	370.00	2	532	0.38%
2018/09/26	1	455.00	0	0.00	453.50	1	470	0.21%
2018/09/18	0	0.00	1	446.50	451.00	-1	488	-0.20%
2018/08/06	0	0.00	1	487.50	501.00	-1	624	-0.16%
2018/07/20	2	477.00	0	0.00	475.00	2	729	0.27%
2018/07/19	3	467.50	0	0.00	472.00	3	728	0.41%
2018/07/12	1	477.00	0	0.00	488.50	1	777	0.13%
2018/07/11	0	0.00	1	481.50	477.50	-1	790	-0.13%
2018/07/10	0	0.00	1	490.00	491.00	-1	791	-0.13%
2018/07/09	2	482.50	0	0.00	475.00	2	794	0.25%
2018/07/05	0	0.00	5	496.00	495.00	-5	785	-0.64%
2018/06/06	1	514.00	0	0.00	506.00	1	722	0.14%
2018/05/30	0	0.00	1	477.00	479.00	-1	750	-0.13%
2018/05/28	1	485.00	0	0.00	489.50	1	768	0.13%
2018/05/08	4	437.00	1	452.50	430.50	3	776	0.39%
2018/05/07	1	461.00	0	0.00	469.00	1	746	0.13%
2018/04/26	1	438.00	1	456.00	437.00	0	774	0.00%
2018/04/24	6	470.67	0	0.00	470.00	6	764	0.78%
2018/04/16	1	540.00	1	540.00	538.00	0	707	0.00%
2018/03/28	1	581.00	0	0.00	574.00	1	776	0.13%
2018/03/27	0	0.00	1	586.00	580.00	-1	773	-0.13%
2018/03/16	2	588.00	0	0.00	594.00	2	807	0.25%
2018/03/12	3	568.00	0	0.00	566.00	3	863	0.35%
2018/02/09	2	484.50	1	503.00	527.00	1	894	0.11%
2018/02/06	1	527.00	2	536.00	526.00	-1	885	-0.11%
2018/02/02	1	596.00	1	592.00	590.00	0	881	0.00%
2018/01/31	1	596.00	0	0.00	610.00	1	916	0.11%
2018/01/30	0	0.00	1	603.00	601.00	-1	954	-0.10%
2018/01/29	1	619.00	0	0.00	620.00	1	979	0.10%
2018/01/25	1	598.00	0	0.00	581.00	1	1,010	0.10%
2018/01/24	0	0.00	1	582.00	585.00	-1	1,029	-0.10%
2018/01/11	0	0.00	1	575.00	574.00	-1	1,058	-0.09%
2018/01/10	3	573.33	2	568.00	568.00	1	1,076	0.09%
2018/01/05	3	606.33	3	605.00	603.00	0	1,082	0.00%