十銓 (4967)-玉山-士林券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
88.4
漲跌
▲0.2
漲幅
+0.23%
成交量
1,016張
產業
上市半導體類股
506人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	89.00	0	0.00	88.20	1	3,022	0.03%
2024/11/20	3	88.87	0	0.00	88.80	3	3,036	0.10%
2024/11/19	1	89.70	0	0.00	90.10	1	3,045	0.03%
2024/11/18	1	90.00	1	90.00	89.20	0	3,071	0.00%
2024/11/15	1	93.10	0	0.00	91.40	1	3,089	0.03%
2024/11/14	12	91.28	0	0.00	90.80	12	3,119	0.38%
2024/11/13	3	93.50	0	0.00	92.80	3	3,132	0.10%
2024/11/12	5	91.80	0	0.00	91.50	5	3,193	0.16%
2024/11/11	4	94.70	0	0.00	93.90	4	3,217	0.12%
2024/11/08	6	95.22	15.1	95.07	97.00	-9.1	3,131	-0.29%
2024/11/07	6	91.00	2	90.15	90.60	4	3,006	0.13%
2024/11/05	1	87.00	0	0.00	86.60	1	3,172	0.03%
2024/10/30	1	91.30	0	0.00	90.30	1	3,669	0.03%
2024/10/29	0	91.00	0	0.00	90.70	0	3,731	0.00%
2024/10/28	1	90.80	0	0.00	92.20	1	3,795	0.03%
2024/10/23	3	94.87	1	95.60	94.50	2	4,044	0.05%
2024/10/22	1	94.80	0	0.00	94.90	1	4,150	0.02%
2024/10/21	0	0.00	2.2	93.60	94.10	-2.2	4,256	-0.05%
2024/10/17	1	92.80	0	0.00	92.90	1	4,494	0.02%
2024/10/15	2	92.53	0	0.00	92.30	2	4,676	0.04%
2024/10/14	2	92.00	2	94.55	94.10	0	4,686	0.00%
2024/10/11	19	92.94	8	93.08	91.40	11	4,695	0.23%
2024/10/09	1	101.50	0	0.00	101.50	1	4,695	0.02%
2024/10/08	1	102.00	1	102.00	102.00	0	4,772	0.00%
2024/10/07	1	101.00	0	0.00	102.00	1	4,921	0.02%
2024/10/04	1	102.00	2	103.00	101.50	-1	5,065	-0.02%
2024/10/01	2.2	105.55	2	106.50	106.00	0.2	5,535	0.00%
2024/09/30	1.1	107.52	0	0.00	107.00	1.1	5,630	0.02%
2024/09/27	2	111.75	9.3	114.92	110.50	-7.3	5,709	-0.13%
2024/09/26	9	118.00	4	116.38	113.50	5	5,776	0.09%
2024/09/25	0	0.00	0	109.50	108.50	0	5,748	0.00%
2024/09/23	3.2	107.88	0	0.00	108.00	3.2	5,999	0.05%
2024/09/20	0.1	104.50	4	104.50	104.50	-4	6,113	-0.06%
2024/09/19	1	102.50	1	102.50	103.00	0	6,245	0.00%
2024/09/12	3	105.00	2	105.00	105.50	1	7,684	0.01%
2024/09/11	0	103.50	0	0.00	102.50	0	8,236	0.00%
2024/09/10	2.1	104.22	2	108.00	104.50	0.1	8,333	0.00%
2024/09/09	2	106.00	0	0.00	110.00	2	9,076	0.02%
2024/09/06	2	110.00	1	110.00	110.00	1	10,100	0.01%
2024/09/05	2	113.00	1	113.50	110.00	1	10,606	0.01%
2024/09/04	1.2	114.54	2	116.00	113.00	-0.8	11,211	-0.01%
2024/09/03	3	123.67	2	122.00	121.50	1	11,579	0.01%
2024/09/02	1	125.50	1	123.50	123.00	0	11,976	0.00%
2024/08/30	3	124.33	0	0.00	123.50	3	12,359	0.02%
2024/08/29	3	126.33	1	126.00	127.00	2	13,090	0.02%
2024/08/28	9	126.11	6	128.33	124.50	3	13,303	0.02%
2024/08/27	28	130.68	27	129.22	128.00	1	13,450	0.01%
2024/08/26	14	127.82	8	129.06	129.00	6	13,572	0.04%
2024/08/23	0.2	116.05	0	0.00	119.00	0.2	13,701	0.00%
2024/08/22	0.1	120.50	0	0.00	119.50	0.1	13,780	0.00%
2024/08/21	1	121.00	0	0.00	121.50	1	13,963	0.01%
2024/08/16	0	122.00	4	122.50	121.50	-4	14,517	-0.03%
2024/08/15	0	0.00	2	123.50	121.50	-2	14,732	-0.01%
2024/08/14	1	124.00	2	124.22	121.50	-1	14,765	-0.01%
2024/08/13	0	0.00	2	123.50	124.00	-2	14,747	-0.01%
2024/08/12	1	120.00	0	0.00	121.00	1	14,812	0.01%
2024/08/09	8	120.88	5	122.40	119.00	3	14,853	0.02%
2024/08/08	9	115.67	3	116.17	118.50	6	14,908	0.04%
2024/08/07	12	117.67	12	116.50	117.50	0	15,215	0.00%
2024/08/06	13	109.15	11	109.05	115.00	2	15,497	0.01%
2024/08/05	10	109.95	14	110.04	110.50	-4	15,810	-0.03%
2024/08/02	16	116.28	19	117.29	118.00	-3	16,654	-0.02%
2024/08/01	5	124.80	2	125.00	124.50	3	16,930	0.02%
2024/07/31	1	126.50	2	126.00	124.50	-1	17,445	-0.01%
2024/07/29	6	121.42	1	120.00	119.50	5	17,910	0.03%
2024/07/26	0	123.38	0	0.00	124.00	0	17,898	0.00%
2024/07/23	4	127.38	1	127.00	126.00	3	17,846	0.02%
2024/07/22	1	126.50	3	128.67	129.00	-2	17,857	-0.01%
2024/07/19	6.5	132.85	13	134.31	132.50	-6.5	17,834	-0.04%
2024/07/18	17	141.21	10	140.45	141.00	7	17,713	0.04%
2024/07/17	9	149.00	10	149.25	147.00	-1	17,604	-0.01%
2024/07/16	2	146.00	7	145.86	145.50	-5	17,492	-0.03%
2024/07/15	14	142.75	10	143.15	142.50	4	17,463	0.02%
2024/07/12	11	142.73	12	143.38	143.00	-1	17,432	-0.01%
2024/07/11	23	147.93	16	146.06	144.00	7	17,400	0.04%
2024/07/10	6	147.75	5	148.00	147.00	1	17,369	0.01%
2024/07/09	12	147.71	20	148.33	147.00	-8	17,366	-0.05%
2024/07/08	18	148.17	13	149.08	147.50	5	17,403	0.03%
2024/07/05	14	150.79	23.1	152.95	150.50	-9.1	17,466	-0.05%
2024/07/04	6	143.17	6.2	143.19	142.50	-0.2	17,391	0.00%
2024/07/03	11	145.50	5.1	146.50	144.00	6	17,353	0.03%
2024/07/02	6	143.83	1	142.50	143.00	5	17,370	0.03%
2024/07/01	7.3	145.55	4	148.75	146.00	3.3	17,277	0.02%
2024/06/28	2	149.25	0.3	151.00	148.50	1.7	17,306	0.01%
2024/06/27	1	147.50	1	146.00	146.50	0	17,127	0.00%
2024/06/26	14	148.32	10	147.45	146.00	4	17,017	0.02%
2024/06/25	10	144.75	9	144.61	146.50	1	16,877	0.01%
2024/06/24	11.1	149.69	8	149.06	146.50	3.1	16,725	0.02%
2024/06/21	1.1	145.27	3	145.50	148.00	-1.9	16,477	-0.01%
2024/06/20	2	147.50	26.7	148.38	148.50	-24.7	16,308	-0.15%
2024/06/19	28	146.73	22.3	143.95	140.50	5.7	15,937	0.04%
2024/06/18	45.5	147.92	35.2	148.43	149.50	10.3	15,590	0.07%
2024/06/17	5	161.50	1	161.50	161.50	4	15,027	0.03%
2024/06/14	25.4	174.23	25	177.62	179.00	0.4	14,924	0.00%
2024/06/13	26.7	169.33	25	169.58	168.00	1.7	14,144	0.01%
2024/06/12	11	150.36	32	153.79	161.00	-21	13,165	-0.16%
2024/06/11	14	149.78	5	146.10	146.50	9	12,663	0.07%
2024/06/07	6	140.25	17.6	142.28	143.50	-11.6	12,059	-0.10%
2024/06/06	9	135.44	3.3	136.00	130.50	5.7	11,671	0.05%
2024/06/05	13	133.12	12.4	130.89	130.00	0.6	11,278	0.01%
2024/06/04	21	136.14	25	133.68	131.00	-4	10,909	-0.04%
2024/06/03	5	127.30	13	126.46	131.00	-8	10,190	-0.08%
2024/05/31	5.3	121.58	4	122.25	119.50	1.3	9,949	0.01%
2024/05/30	53	124.37	48	122.60	121.50	5	9,751	0.05%
2024/05/29	3	115.83	10.2	117.01	124.00	-7.2	9,207	-0.08%
2024/05/28	4	112.63	1	114.00	113.00	3	8,888	0.03%
2024/05/27	8	112.50	28.1	111.79	113.50	-20.1	8,804	-0.23%
2024/05/24	16	113.19	20	112.92	112.00	-4	8,696	-0.05%
2024/05/23	22	107.95	2	107.50	106.00	20	8,358	0.24%
2024/05/22	3	106.00	4.4	106.45	107.00	-1.4	8,285	-0.02%
2024/05/21	10	106.95	2.1	108.02	106.50	7.9	8,224	0.10%
2024/05/20	51	105.77	51	103.65	104.00	0	8,161	0.00%
2024/05/17	3.1	106.45	1	105.00	104.00	2.1	8,172	0.03%
2024/05/16	32	107.55	32	108.28	106.50	0	8,182	0.00%
2024/05/15	4	108.50	1	107.50	107.50	3	8,104	0.04%
2024/05/14	1	106.50	0	0.00	107.00	1	8,016	0.01%
2024/05/13	29.3	109.48	36.2	109.45	107.00	-6.9	7,883	-0.09%
2024/05/10	13	112.54	3	109.99	112.50	10	7,539	0.13%
2024/05/09	7	113.50	10.2	115.14	110.00	-3.2	7,103	-0.05%
2024/05/08	34	115.43	17	115.59	117.50	17	6,646	0.26%
2024/05/07	0	0.00	3	109.84	114.00	-3	5,643	-0.05%
2024/05/06	61	102.92	33	103.48	104.00	28	5,188	0.54%
2024/05/03	2	94.50	22	95.85	94.70	-20	4,627	-0.43%
2024/05/02	5	91.20	11	90.72	93.50	-6	4,274	-0.14%
2024/04/30	1	89.90	6	89.27	89.80	-5	4,118	-0.12%
2024/04/29	0	0.00	2	87.50	86.90	-2	4,041	-0.05%
2024/04/26	6	89.30	11	88.66	87.50	-5	4,026	-0.12%
2024/04/25	3	84.23	8	85.24	85.60	-5	3,923	-0.13%
2024/04/22	0	0.00	2	78.45	77.90	-2	3,960	-0.05%
2024/04/19	0.5	80.40	1	81.70	80.20	-0.5	4,119	-0.01%
2024/04/18	1	81.00	1	81.00	81.90	0	4,105	0.00%
2024/04/17	6	82.22	0	0.00	81.20	6	4,113	0.15%
2024/04/16	6	83.33	0	0.00	81.00	6	4,112	0.15%
2024/04/15	6	87.63	3.5	87.37	87.60	2.5	4,056	0.06%
2024/04/12	10	90.79	6	91.42	89.90	4	3,999	0.10%
2024/04/11	8	90.04	7	90.44	89.50	1	3,843	0.03%
2024/04/10	17	90.93	40.1	91.46	90.00	-23.1	3,703	-0.62%
2024/04/09	1	85.40	4	85.10	85.60	-3	3,391	-0.09%
2024/04/08	4	85.03	1	85.10	85.50	3	3,361	0.09%
2024/04/03	1	82.50	1	83.00	83.80	0	3,363	0.00%
2024/04/02	9	83.62	14	83.61	82.70	-5	3,452	-0.14%
2024/03/28	2	79.40	5	80.40	79.00	-3	3,372	-0.09%
2024/03/27	5	79.32	0	0.00	80.10	5	3,560	0.14%
2024/03/26	2	80.30	1	83.10	78.90	1	3,576	0.03%
2024/03/25	7	80.34	0	0.00	80.00	7	3,533	0.20%
2024/03/22	4	82.15	2	82.05	80.80	2	3,608	0.06%
2024/03/21	1	83.60	6	83.03	83.60	-5	3,567	-0.14%
2024/03/18	1	78.00	0	0.00	78.00	1	3,690	0.03%
2024/03/15	2.2	78.61	1	77.50	77.50	1.2	4,057	0.03%
2024/03/14	0	0.00	1	80.20	80.20	-1	4,317	-0.02%
2024/03/13	3	79.40	2	79.60	79.50	1	4,747	0.02%
2024/03/12	1	80.60	1	81.20	81.60	0	5,059	0.00%
2024/03/08	2	78.95	0	79.40	78.00	2	5,235	0.04%
2024/03/07	1	82.70	0	0.00	80.60	1	5,288	0.02%
2024/03/06	13	82.10	0	0.00	82.30	13	5,298	0.25%
2024/03/05	1	83.10	0	0.00	83.00	1	5,365	0.02%
2024/03/04	3	85.70	6	86.68	84.30	-3	5,395	-0.06%
2024/03/01	2	83.30	6	85.07	84.90	-4	5,412	-0.07%
2024/02/29	1	83.50	1	83.60	83.30	0	5,462	0.00%
2024/02/27	13	84.78	3	85.00	83.50	10	5,536	0.18%
2024/02/23	4.9	87.37	2	85.95	85.90	2.9	5,648	0.05%
2024/02/22	0.6	85.24	0	0.00	86.70	0.6	5,696	0.01%
2024/02/21	2	85.50	6	87.60	86.00	-4	5,745	-0.07%
2024/02/20	0	0.00	2	84.55	83.80	-2	5,679	-0.04%
2024/02/19	1	83.40	0	0.00	83.40	1	5,872	0.02%
2024/02/16	0	0.00	2	79.50	81.40	-2	6,115	-0.03%
2024/02/15	2	78.40	0	0.00	79.00	2	6,318	0.03%
2024/02/02	0	0.00	1	77.80	77.50	-1	6,913	-0.01%
2024/02/01	0	0.00	1	78.40	78.40	-1	7,142	-0.01%
2024/01/31	1	77.80	0	0.00	78.30	1	7,329	0.01%
2024/01/29	2	77.45	3.7	78.69	79.80	-1.7	7,872	-0.02%
2024/01/25	2	79.80	0	0.00	80.00	2	9,093	0.02%
2024/01/24	2	82.50	0	0.00	80.80	2	9,240	0.02%
2024/01/23	1	82.80	0	0.00	82.00	1	9,355	0.01%
2024/01/22	0	0.00	1	82.80	82.40	-1	9,478	-0.01%
2024/01/19	1	81.10	0	0.00	81.50	1	9,499	0.01%
2024/01/17	3	82.27	3	82.67	82.90	0	9,635	0.00%
2024/01/16	6	84.03	5	83.70	83.20	1	9,695	0.01%
2024/01/15	0	0.00	11	82.08	85.20	-11	9,698	-0.11%
2024/01/12	5	79.80	7	78.74	78.40	-2	9,703	-0.02%
2024/01/11	2	79.40	0	0.00	79.00	2	10,017	0.02%
2024/01/10	5	78.70	13	78.63	79.10	-8	10,174	-0.08%
2024/01/09	1	78.80	0	0.00	78.20	1	10,302	0.01%
2024/01/05	17	79.76	1	79.90	79.30	16	10,546	0.15%
2024/01/04	18.2	80.32	18	78.75	79.00	0.2	10,606	0.00%
2024/01/03	1	83.00	1	81.90	81.80	0	10,620	0.00%
2023/12/29	1	88.50	3	88.70	87.60	-2	10,714	-0.02%
2023/12/28	4	89.40	12	89.48	90.30	-8	10,837	-0.07%
2023/12/27	0	0.00	35	87.70	88.40	-35	11,166	-0.31%
2023/12/26	2	85.85	0	0.00	85.50	2	11,180	0.02%
2023/12/22	16	87.74	5	87.86	87.00	11	11,165	0.10%
2023/12/21	10	86.37	21	85.55	86.40	-11	10,977	-0.10%
2023/12/20	10	86.48	0	0.00	85.50	10	10,974	0.09%
2023/12/19	2	86.50	0	0.00	85.40	2	10,962	0.02%
2023/12/15	37	89.47	37	88.86	88.30	0	10,925	0.00%
2023/12/14	13	91.93	3	90.37	89.10	10	10,854	0.09%
2023/12/13	3	92.00	2	90.90	90.70	1	10,779	0.01%
2023/12/12	35	92.37	29	92.22	92.00	6	10,904	0.06%
2023/12/11	12	92.10	9	90.66	92.90	3	10,692	0.03%
2023/12/08	20	90.36	32	91.93	88.70	-12	10,416	-0.12%
2023/12/07	14	90.66	5	89.26	87.50	9	10,067	0.09%
2023/12/06	1	89.20	3	89.77	90.00	-2	9,835	-0.02%
2023/12/05	0	0.00	1	85.10	85.30	-1	9,724	-0.01%
2023/12/04	1	87.90	8	88.63	87.10	-7	9,842	-0.07%
2023/12/01	7	86.30	0	0.00	85.20	7	9,810	0.07%
2023/11/30	6.1	88.39	3	88.30	87.00	3.1	9,806	0.03%
2023/11/29	4	88.83	4	88.48	88.10	0	9,803	0.00%
2023/11/28	3	86.87	3	87.13	88.40	0	9,925	0.00%
2023/11/27	3	86.53	12	86.32	86.10	-9	10,223	-0.09%
2023/11/24	1	87.79	2	86.40	86.00	-1	10,214	-0.01%
2023/11/23	12	90.61	7	90.97	89.00	5	10,127	0.05%
2023/11/22	3	89.20	2.7	88.98	90.30	0.3	9,979	0.00%
2023/11/21	20	90.36	10	88.60	88.30	10	9,909	0.10%
2023/11/20	8	91.74	14	91.26	90.90	-6	9,838	-0.06%
2023/11/17	2	89.10	0	0.00	90.20	2	9,763	0.02%
2023/11/16	8	90.21	6	89.60	88.90	2	9,657	0.02%
2023/11/15	34	94.95	14	93.76	92.70	20	9,400	0.21%
2023/11/14	13	92.77	15	92.87	94.20	-2	9,114	-0.02%
2023/11/13	5	91.54	4	90.50	91.50	1	8,890	0.01%
2023/11/10	18	89.50	16	88.44	87.10	2	8,558	0.02%
2023/11/09	16	89.54	14	86.58	86.40	2	8,334	0.02%
2023/11/08	9	93.22	10	93.69	92.30	-1	8,138	-0.01%
2023/11/07	12	93.43	6	93.28	94.00	6	8,034	0.07%
2023/11/06	47	92.43	48	92.81	92.20	-1	7,820	-0.01%
2023/11/03	18	89.92	16.1	89.94	91.90	1.9	7,522	0.03%
2023/11/02	11	82.74	14	83.69	87.40	-3	6,747	-0.04%
2023/11/01	2	79.15	3	78.63	79.50	-1	6,326	-0.02%
2023/10/31	8	77.51	2	78.50	75.20	6	6,170	0.10%
2023/10/30	2	77.20	3	77.40	76.30	-1	6,027	-0.02%
2023/10/26	7	75.66	12	75.54	74.80	-5	5,899	-0.08%
2023/10/25	4	75.10	3	75.70	74.60	1	5,908	0.02%
2023/10/24	1	74.40	1	76.00	76.20	0	5,933	0.00%
2023/10/23	2	75.00	1	75.50	76.20	1	5,837	0.02%
2023/10/20	8	73.25	5	74.50	75.20	3	5,772	0.05%
2023/10/19	5	75.50	8	76.35	77.30	-3	5,635	-0.05%
2023/10/18	2	73.90	3	73.83	74.40	-1	5,339	-0.02%
2023/10/17	5	73.92	7	74.54	74.10	-2	5,194	-0.04%
2023/10/16	4	73.65	2	73.95	72.80	2	5,074	0.04%
2023/10/13	6	73.00	6	74.35	72.90	0	5,020	0.00%
2023/10/12	1	71.80	7	72.63	73.00	-6	4,932	-0.12%
2023/10/11	5	72.14	5	71.72	70.50	0	4,908	0.00%
2023/10/06	4	71.85	6	71.40	71.10	-2	4,941	-0.04%
2023/10/05	10	70.80	4	70.60	70.60	6	5,087	0.12%
2023/10/04	9	72.88	11	72.85	72.50	-2	5,139	-0.04%
2023/10/03	5	72.16	13.7	72.34	72.50	-8.7	4,990	-0.17%
2023/10/02	0	0.00	4	67.60	68.90	-4	4,693	-0.09%
2023/09/28	4	65.08	14	64.39	64.30	-10	4,785	-0.21%
2023/09/26	0	0.00	5	66.90	67.00	-5	5,008	-0.10%
2023/09/25	0	0.00	10	66.80	66.80	-10	5,087	-0.20%
2023/09/21	4	67.55	2	68.00	67.90	2	5,576	0.04%
2023/09/20	0	0.00	5	68.04	67.50	-5	5,933	-0.08%
2023/09/19	8	68.24	1	67.50	67.40	7	6,077	0.12%
2023/09/18	3	70.13	5	69.94	69.40	-2	6,175	-0.03%
2023/09/15	10	71.06	22	71.28	70.40	-12	6,256	-0.19%
2023/09/14	29	69.75	9	69.50	70.00	20	6,283	0.32%
2023/09/13	5	67.06	1	68.70	68.60	4	6,687	0.06%
2023/09/12	11	68.35	1	67.70	67.90	10	6,989	0.14%
2023/09/11	11	68.14	3	69.13	67.00	8	7,038	0.11%
2023/09/08	1	67.00	2	66.45	66.60	-1	7,092	-0.01%
2023/09/07	8	68.36	12	69.81	68.10	-4	7,122	-0.06%
2023/09/06	6	68.50	2	69.50	68.00	4	7,014	0.06%
2023/09/05	5	67.24	6	68.00	67.80	-1	7,103	-0.01%
2023/09/04	23	66.84	10	66.80	67.40	13	7,274	0.18%
2023/09/01	12	68.81	22	68.87	68.90	-10	7,250	-0.14%
2023/08/31	10	68.18	17	67.11	67.50	-7	7,156	-0.10%
2023/08/25	0	0.00	1	62.90	62.70	-1	7,625	-0.01%
2023/08/24	0	0.00	2	65.50	63.10	-2	7,654	-0.03%
2023/08/23	1	64.00	0	0.00	64.00	1	7,669	0.01%
2023/08/18	1	60.50	4	60.38	60.10	-3	7,780	-0.04%
2023/08/17	3	62.40	1	62.10	62.40	2	7,796	0.03%
2023/08/15	2	63.50	7	63.24	62.90	-5	7,914	-0.06%
2023/08/14	0	0.00	2	62.10	62.90	-2	8,142	-0.02%
2023/08/11	2	62.55	1	62.90	62.30	1	8,188	0.01%
2023/08/09	2	61.60	3	60.97	60.80	-1	8,458	-0.01%
2023/08/07	6	58.45	6	59.15	60.00	0	8,917	0.00%
2023/08/04	5	58.60	5	60.50	61.60	0	9,061	0.00%
2023/08/02	7	59.50	1	59.60	59.10	6	9,227	0.07%
2023/08/01	3	62.40	0	0.00	61.20	3	9,315	0.03%
2023/07/31	1	62.30	1	61.50	61.80	0	9,433	0.00%
2023/07/28	5	63.02	5	63.30	63.30	0	9,480	0.00%
2023/07/27	2	61.65	3	62.30	62.20	-1	9,501	-0.01%
2023/07/26	0	0.00	6	58.53	58.10	-6	9,565	-0.06%
2023/07/25	1	59.00	0	0.00	58.60	1	9,631	0.01%
2023/07/24	10	59.80	14	59.51	59.20	-4	9,778	-0.04%
2023/07/21	2	60.10	4	61.40	61.40	-2	9,867	-0.02%
2023/07/20	0	0.00	6	61.30	61.20	-6	10,005	-0.06%
2023/07/19	0	0.00	5	61.60	61.60	-5	10,129	-0.05%
2023/07/18	9	62.23	8	62.18	61.60	1	10,220	0.01%
2023/07/17	6	64.33	0	0.00	64.40	6	10,247	0.06%
2023/07/12	1	67.88	15	65.65	66.00	-14	10,514	-0.13%
2023/07/11	8	62.91	2	62.70	62.80	6	10,539	0.06%
2023/07/10	2	61.80	0	0.00	61.70	2	10,486	0.02%
2023/07/07	11	64.11	0	0.00	62.50	11	10,793	0.10%
2023/07/06	8	67.38	0	0.00	66.80	8	11,227	0.07%
2023/07/05	4	69.65	1	70.30	70.50	3	11,303	0.03%
2023/07/04	6	72.92	7	71.64	71.50	-1	11,645	-0.01%
2023/07/03	2	72.80	1	71.30	71.70	1	11,809	0.01%
2023/06/30	0	0.00	2	72.20	71.80	-2	12,128	-0.02%
2023/06/29	35	75.86	28	73.85	73.50	7	12,450	0.06%
2023/06/28	12	74.77	12	74.17	74.50	0	12,127	0.00%
2023/06/27	5	72.24	10	73.28	70.70	-5	11,848	-0.04%
2023/06/26	10	73.25	8	72.03	71.50	2	11,744	0.02%
2023/06/21	22	73.35	15	73.90	74.40	7	11,768	0.06%
2023/06/20	4	72.75	4	73.45	73.60	0	11,761	0.00%
2023/06/19	41	73.71	36	74.66	72.40	5	11,688	0.04%
2023/06/16	8	69.75	16	69.58	71.60	-8	11,376	-0.07%
2023/06/15	4	65.03	3	65.70	65.10	1	11,211	0.01%
2023/06/14	7	64.57	6	65.08	65.60	1	11,231	0.01%
2023/06/13	1	63.20	0	0.00	63.00	1	11,130	0.01%
2023/06/12	3	63.80	0	0.00	62.90	3	11,150	0.03%
2023/06/09	1	63.80	1	63.10	63.30	0	11,129	0.00%
2023/06/08	7	62.99	7.4	64.16	62.50	-0.4	11,067	0.00%
2023/06/06	10	59.20	0	0.00	60.10	10	11,055	0.09%
2023/06/05	0.4	62.00	2	61.45	61.00	-1.6	11,130	-0.01%
2023/06/02	2	63.00	2	63.50	62.10	0	11,145	0.00%
2023/06/01	16	61.22	16	61.18	61.90	0	11,128	0.00%
2023/05/31	23	60.97	16	61.54	61.00	7	11,012	0.06%
2023/05/29	1	58.40	3	59.00	58.70	-2	10,826	-0.02%
2023/05/25	3	57.90	5	57.02	57.50	-2	11,218	-0.02%
2023/05/24	1	58.80	0	0.00	58.00	1	11,230	0.01%
2023/05/22	0	0.00	1	58.60	58.20	-1	11,234	-0.01%
2023/05/19	1	59.50	0	0.00	58.60	1	11,246	0.01%
2023/05/18	25	59.63	25	59.72	59.30	0	11,193	0.00%
2023/05/17	4	57.20	9	56.67	56.80	-5	10,954	-0.05%
2023/05/16	14	57.56	16	56.82	56.10	-2	10,878	-0.02%
2023/05/12	6	58.07	8	58.10	58.60	-2	10,492	-0.02%
2023/05/11	10	61.16	0	0.00	59.60	10	10,180	0.10%
2023/05/10	0	0.00	2	66.20	66.20	-2	9,969	-0.02%
2023/05/09	2	66.70	1	66.30	66.30	1	9,771	0.01%
2023/05/08	2	75.00	2	74.90	73.60	0	9,576	0.00%
2023/05/05	1	75.50	2	74.35	75.20	-1	9,448	-0.01%
2023/05/04	1	71.90	2	72.00	73.80	-1	9,307	-0.01%
2023/05/03	0	0.00	1	74.30	72.90	-1	9,211	-0.01%
2023/05/02	7	70.76	3	71.30	71.40	4	9,066	0.04%
2023/04/28	0	0.00	1	68.20	67.90	-1	8,893	-0.01%
2023/04/27	4	69.28	3	69.10	67.70	1	8,792	0.01%
2023/04/26	4	68.50	4	68.70	68.60	0	8,607	0.00%
2023/04/25	5	75.74	3	76.27	71.50	2	8,461	0.02%
2023/04/24	4	75.93	13	78.15	77.00	-9	8,273	-0.11%
2023/04/21	7	73.43	7	72.50	73.20	0	8,109	0.00%
2023/04/20	1	72.70	1	73.10	73.50	0	7,977	0.00%
2023/04/19	6	77.18	1	75.60	75.60	5	7,853	0.06%
2023/04/18	10	79.59	7	79.74	78.50	3	7,683	0.04%
2023/04/17	24	80.95	23	80.90	80.90	1	7,536	0.01%
2023/04/14	23	77.22	23	77.52	79.80	0	7,311	0.00%
2023/04/13	1	75.50	3.1	74.95	75.00	-2.1	7,027	-0.03%
2023/04/12	62	77.64	63	76.65	76.90	-1	6,894	-0.01%
2023/04/11	7	74.81	5	74.58	76.40	2	6,494	0.03%
2023/04/10	1	71.60	4	71.43	71.70	-3	5,901	-0.05%
2023/04/07	43	71.94	40.5	72.53	72.60	2.5	5,659	0.04%
2023/04/06	30	69.64	35	70.03	69.30	-5	5,168	-0.10%
2023/03/31	8	67.76	22	67.33	68.40	-14	4,878	-0.29%
2023/03/30	5	68.50	18.7	68.65	67.90	-13.7	4,454	-0.31%
2023/03/29	18	64.00	2	65.10	65.20	16	4,006	0.40%
2023/03/28	16	64.22	1	64.20	63.80	15	3,910	0.38%
2023/03/27	1	66.80	0	0.00	66.10	1	3,780	0.03%
2023/03/24	5	68.54	21	68.81	69.10	-16	3,685	-0.44%
2023/03/23	23	68.05	1	67.70	67.70	22	3,509	0.63%
2023/03/22	3	68.30	4	67.20	67.10	-1	3,378	-0.03%
2023/03/21	36	68.47	46	67.35	68.00	-10	3,198	-0.31%
2023/03/20	4	64.59	5.4	66.50	68.50	-1.4	2,925	-0.05%
2023/03/17	10	62.40	0	0.00	62.30	10	2,719	0.37%
2023/03/16	5	60.00	5	59.50	59.60	0	2,540	0.00%
2023/03/13	13	59.60	21	59.81	60.10	-8	2,300	-0.35%
2023/03/10	5	57.68	1	56.70	58.20	4	2,210	0.18%
2023/03/09	24	63.04	15.5	64.09	60.00	8.5	2,072	0.41%
2023/03/08	0	0.00	8	60.06	63.30	-8	1,919	-0.42%
2023/03/07	12	59.71	7	59.23	58.90	5	1,756	0.28%
2023/03/06	1	57.70	7	58.77	59.00	-6	1,675	-0.36%
2023/03/03	1	57.80	3	56.60	57.40	-2	1,534	-0.13%
2023/03/02	11	57.34	7.2	57.38	57.40	3.8	1,421	0.27%
2023/03/01	8	53.10	11.2	53.37	55.70	-3.2	1,244	-0.26%
2023/02/24	9	50.98	28	50.58	51.80	-19	1,091	-1.74%
2023/02/23	22	48.02	8	48.88	49.70	14	719	1.95%
2023/02/22	1	45.45	6.4	44.86	45.20	-5.4	570	-0.95%
2023/02/21	5	44.66	8	45.01	43.70	-3	495	-0.61%
2023/02/20	0	0.00	1	45.50	45.80	-1	434	-0.23%
2023/02/17	1	39.80	6	41.26	43.90	-5	372	-1.34%
2023/02/16	3	40.87	8	39.78	40.20	-5	304	-1.64%
2023/02/15	4	38.60	4	39.21	38.60	0	257	0.00%
2023/02/14	0	0.00	19	38.00	38.55	-19	214	-8.85%
2023/02/13	6	35.05	1	35.45	35.05	5	195	2.56%
2023/02/10	1	34.70	1	34.95	34.70	0	190	0.00%
2023/02/09	0	0.00	5	34.71	34.95	-5	187	-2.67%
2023/02/08	3	33.85	0	0.00	34.00	3	180	1.66%
2023/02/07	3	33.40	1	32.95	33.40	2	176	1.13%
2023/02/06	0	0.00	1	33.15	32.75	-1	175	-0.57%
2023/02/02	4	33.64	1	33.85	33.60	3	171	1.75%
2023/02/01	4	33.08	4	32.95	33.50	0	169	0.00%
2023/01/30	2	32.30	3	32.38	32.30	-1	165	-0.61%
2023/01/10	2	31.90	0	0.00	31.90	2	175	1.14%
2023/01/05	7	31.31	0	0.00	31.70	7	174	4.01%
2023/01/04	2.3	30.93	0	0.00	31.00	2.3	170	1.35%
2022/12/28	1	30.15	0	0.00	30.30	1	196	0.51%
2022/12/27	2	30.45	0	0.00	30.45	2	200	1.00%
2022/12/22	2	30.20	0	0.00	30.20	2	221	0.90%
2022/12/21	2	29.80	0	0.00	29.80	2	233	0.86%
2022/12/13	1	30.55	0	0.00	30.55	1	395	0.25%
2022/12/09	0	0.00	0.7	30.15	30.20	-0.7	399	-0.18%
2022/12/02	0	0.00	1	30.90	31.15	-1	405	-0.25%
2022/11/23	1	29.95	0	0.00	30.15	1	415	0.24%
2022/11/16	0	0.00	1	30.80	31.05	-1	443	-0.23%
2022/11/11	1	30.65	0	0.00	30.05	1	454	0.22%
2022/10/27	1.2	29.99	0	0.00	30.05	1.2	466	0.26%
2022/10/24	0	0.00	0.1	30.86	29.65	-0.1	478	-0.01%
2022/10/20	0	0.00	1	31.00	30.75	-1	480	-0.21%
2022/10/19	3	30.72	0	0.00	31.45	3	481	0.62%
2022/09/26	0	0.00	5	26.97	26.85	-5	496	-1.01%
2022/09/23	2	28.33	2	28.40	28.15	0	504	0.00%
2022/09/20	1	29.15	0	0.00	29.20	1	503	0.20%
2022/09/19	3	30.50	0	0.00	29.80	3	499	0.60%
2022/09/16	4	32.13	4	31.64	31.40	0	492	0.00%
2022/09/15	15	32.12	3	32.40	32.40	12	481	2.49%
2022/09/14	3	31.20	3	30.75	31.20	0	415	0.00%
2022/09/12	0	0.00	1	30.10	30.05	-1	380	-0.26%
2022/09/01	0	0.00	5	29.44	29.50	-5	407	-1.23%
2022/08/22	1	29.45	0	0.00	29.45	1	442	0.23%
2022/08/18	1	30.05	3	30.20	30.25	-2	441	-0.45%
2022/08/16	2	29.70	0	0.00	29.55	2	440	0.45%
2022/08/09	0	0.00	2	28.25	28.20	-2	440	-0.45%
2022/08/08	0	0.00	1	28.10	28.10	-1	445	-0.22%
2022/08/02	1	27.60	0	0.00	27.55	1	496	0.20%
2022/07/29	1	28.00	0	0.00	28.20	1	537	0.19%
2022/07/28	0	0.00	2	28.40	27.85	-2	572	-0.35%
2022/07/21	3	28.82	1	28.80	28.95	2	669	0.30%
2022/07/18	1	28.35	0	0.00	28.40	1	676	0.15%
2022/06/23	0	0.00	1	27.15	27.05	-1	913	-0.11%
2022/06/20	0	0.00	1	28.15	27.45	-1	916	-0.11%
2022/06/15	0	0.00	1	31.70	30.90	-1	886	-0.11%
2022/06/14	0	0.00	0	33.00	29.95	0	879	0.00%
2022/06/07	2	31.90	0	0.00	31.70	2	895	0.22%
2022/06/01	0	0.00	1	32.50	32.80	-1	930	-0.11%
2022/05/30	1	32.25	1	33.15	32.05	0	936	0.00%
2022/05/25	1	31.30	1	31.10	31.40	0	948	0.00%
2022/05/24	1	30.90	1	32.60	30.90	0	981	0.00%
2022/05/17	0	0.00	1.1	31.25	31.55	-1.1	1,231	-0.09%
2022/05/11	0.1	30.55	0	0.00	30.55	0.1	1,249	0.00%
2022/05/10	1	31.10	1	29.40	31.25	0	1,248	0.00%
2022/05/06	0	0.00	1	32.70	32.70	-1	1,204	-0.08%
2022/05/05	2	33.90	1	34.20	33.70	1	1,197	0.08%
2022/05/03	2	32.65	0	0.00	32.50	2	1,152	0.17%
2022/04/29	3	33.07	2	33.40	32.50	1	1,144	0.09%
2022/04/26	0	0.00	1	37.35	37.55	-1	1,103	-0.09%
2022/04/19	0	0.00	5	36.63	36.60	-5	1,118	-0.45%
2022/04/13	0	37.40	0	0.00	36.90	0	1,154	0.00%
2022/04/11	2	36.85	0	0.00	36.85	2	1,184	0.17%
2022/04/06	3	36.87	0	0.00	37.00	3	1,649	0.18%
2022/04/01	0	0.00	2	36.68	37.10	-2	1,657	-0.12%
2022/03/28	6	37.03	5	37.01	36.85	1	1,788	0.06%
2022/03/23	2	42.10	0	0.00	41.85	2	1,687	0.12%
2022/03/15	0	0.00	4	40.60	40.60	-4	2,051	-0.19%
2022/03/09	0	0.00	1	40.95	40.75	-1	2,213	-0.05%
2022/03/08	6	41.18	16	40.80	40.55	-10	2,335	-0.43%
2022/03/03	10	43.95	0	0.00	43.95	10	2,353	0.42%
2022/02/25	0	0.00	5	43.07	43.00	-5	2,495	-0.20%
2022/02/24	1	44.55	0	0.00	42.85	1	2,878	0.03%
2022/02/22	2	44.50	0	0.00	44.05	2	2,928	0.07%
2022/02/21	11	46.20	5	47.00	46.00	6	2,929	0.20%
2022/02/18	8	46.62	8	46.58	46.90	0	2,925	0.00%
2022/02/17	0	0.00	1	45.70	44.55	-1	2,878	-0.03%
2022/02/11	0	0.00	1	44.15	43.60	-1	2,973	-0.03%
2022/02/10	1	43.60	0	0.00	44.65	1	2,986	0.03%
2022/01/19	0	0.00	5	43.90	43.55	-5	3,167	-0.16%
2022/01/11	5	45.05	0	0.00	44.50	5	3,309	0.15%
2022/01/07	1	45.65	3	45.78	45.50	-2	3,318	-0.06%
2022/01/06	0	0.00	8	46.40	46.30	-8	3,330	-0.24%
2022/01/04	1	47.25	0	0.00	47.05	1	3,362	0.03%
2022/01/03	1	48.80	0	0.00	47.65	1	3,361	0.03%
2021/12/30	4	51.25	6	51.98	48.50	-2	3,349	-0.06%
2021/12/29	0	0.00	1	48.25	49.00	-1	2,954	-0.03%
2021/12/24	1	48.05	0	0.00	47.75	1	3,011	0.03%
2021/12/23	10	47.90	1	48.80	47.95	9	3,006	0.30%
2021/12/22	2	49.10	4	49.55	47.70	-2	3,040	-0.07%
2021/12/21	0	0.00	2	48.33	47.60	-2	2,932	-0.07%
2021/12/20	1	47.40	0	0.00	47.40	1	2,907	0.03%
2021/12/17	0	0.00	1	48.20	48.20	-1	2,906	-0.03%
2021/12/16	3	48.93	2	49.03	48.35	1	2,896	0.03%
2021/12/15	1	48.10	0	0.00	48.10	1	2,842	0.04%
2021/12/14	1	47.00	4	47.41	48.65	-3	2,818	-0.11%
2021/12/13	5	47.06	6	46.89	49.00	-1	2,731	-0.04%
2021/12/08	2	46.08	0	0.00	45.50	2	2,615	0.08%
2021/12/07	1	46.50	3	46.72	46.50	-2	2,599	-0.08%
2021/12/06	6	46.10	0	0.00	45.95	6	2,575	0.23%
2021/12/03	1	45.95	2	46.35	46.60	-1	2,562	-0.04%
2021/12/02	2	46.05	0	0.00	45.45	2	2,551	0.08%
2021/12/01	0	0.00	2	43.63	44.40	-2	2,475	-0.08%
2021/11/30	2	43.30	0	0.00	43.25	2	2,483	0.08%
2021/11/26	2	44.35	2	44.35	43.95	0	2,610	0.00%
2021/11/25	2	45.60	5	46.11	45.15	-3	2,607	-0.12%
2021/11/24	4	47.40	4	47.79	47.15	0	2,585	0.00%
2021/11/23	24	48.58	10	48.16	48.00	14	2,533	0.55%
2021/11/22	2	45.00	3	46.83	47.50	-1	2,189	-0.05%
2021/11/19	6	43.55	16	43.15	43.20	-10	2,165	-0.46%
2021/11/18	10	44.02	2	44.05	44.00	8	2,201	0.36%
2021/11/17	2	43.85	2	43.78	44.00	0	2,246	0.00%
2021/11/16	2	43.18	0	0.00	43.00	2	2,277	0.09%
2021/11/15	0	0.00	1	41.70	42.65	-1	2,271	-0.04%
2021/11/12	1	41.05	0	0.00	41.25	1	2,327	0.04%
2021/11/11	9	40.31	9	40.94	41.95	0	2,377	0.00%
2021/11/10	0	0.00	1	42.75	43.10	-1	2,457	-0.04%
2021/11/03	1	45.80	1	45.00	45.55	0	3,215	0.00%
2021/11/02	1	45.40	0	0.00	44.30	1	3,261	0.03%
2021/10/29	1	44.50	0	0.00	44.20	1	3,561	0.03%
2021/10/25	1	44.40	0	0.00	44.65	1	3,809	0.03%
2021/10/20	2	42.20	0	0.00	42.20	2	4,444	0.04%
2021/10/19	2	41.85	3	42.20	42.10	-1	4,628	-0.02%
2021/10/15	1	41.50	0	0.00	41.55	1	5,239	0.02%
2021/10/13	0	0.00	5	41.50	40.00	-5	5,450	-0.09%
2021/10/07	0	0.00	3	43.00	42.80	-3	5,787	-0.05%
2021/10/05	0	0.00	1	41.20	42.90	-1	6,223	-0.02%
2021/10/01	1	44.25	1	43.35	42.60	0	6,446	0.00%
2021/09/30	1	45.15	0	0.00	44.95	1	6,685	0.01%
2021/09/29	2	45.65	0	0.00	44.80	2	7,198	0.03%
2021/09/28	8	50.20	0	0.00	49.55	8	7,341	0.11%
2021/09/27	3	50.90	0	0.00	50.80	3	7,491	0.04%
2021/09/24	0	0.00	2	50.50	50.20	-2	7,706	-0.03%
2021/09/23	0	0.00	1	49.40	49.40	-1	7,952	-0.01%
2021/09/09	0	0.00	1	50.80	50.50	-1	9,755	-0.01%
2021/09/08	0	0.00	2	49.50	49.30	-2	9,789	-0.02%
2021/09/07	0	0.00	1	49.70	49.90	-1	9,854	-0.01%
2021/09/03	2	52.45	5	52.20	52.30	-3	10,054	-0.03%
2021/09/02	5	52.72	1	53.30	52.00	4	10,166	0.04%
2021/09/01	1	53.70	0	0.00	54.00	1	10,233	0.01%
2021/08/26	2	52.95	0	0.00	52.10	2	10,832	0.02%
2021/08/25	1	53.10	2	53.10	53.30	-1	10,896	-0.01%
2021/08/24	1	51.90	2	52.95	51.70	-1	11,038	-0.01%
2021/08/23	1	53.80	0	0.00	53.70	1	11,095	0.01%
2021/08/19	0	0.00	1	52.80	51.00	-1	11,207	-0.01%
2021/08/17	1	50.20	1	50.60	51.00	0	11,396	0.00%
2021/08/16	1	51.60	9	51.73	51.80	-8	11,437	-0.07%
2021/08/13	23	54.09	18	54.17	52.90	5	11,424	0.04%
2021/08/12	9	58.17	6	58.58	57.50	3	11,334	0.03%
2021/08/11	1	60.00	1	60.90	58.10	0	11,391	0.00%
2021/08/10	14	64.89	37	64.37	63.20	-23	11,389	-0.20%
2021/08/09	1	72.10	7	71.20	70.20	-6	11,176	-0.05%
2021/08/06	7	74.33	5	74.60	73.50	2	11,199	0.02%
2021/08/05	15	75.45	6	75.20	75.00	9	11,280	0.08%
2021/08/04	12	74.39	3	74.67	74.70	9	11,241	0.08%
2021/08/03	6	72.97	1	72.70	73.10	5	11,296	0.04%
2021/08/02	3	73.20	1	73.00	73.00	2	11,473	0.02%
2021/07/30	3	73.77	0	0.00	71.80	3	11,636	0.03%
2021/07/29	3	73.27	3	73.93	73.90	0	11,682	0.00%
2021/07/28	1	71.80	0	0.00	72.00	1	11,851	0.01%
2021/07/27	6	77.02	9	75.67	74.00	-3	12,059	-0.02%
2021/07/26	17	76.19	6	76.90	76.70	11	12,296	0.09%
2021/07/23	2	73.80	2	75.30	74.70	0	12,494	0.00%
2021/07/22	7	73.90	12	74.23	73.90	-5	12,719	-0.04%
2021/07/21	10	72.91	9	73.66	72.30	1	12,787	0.01%
2021/07/20	1	72.00	1	73.30	71.80	0	13,115	0.00%
2021/07/19	7	73.07	8	73.58	74.50	-1	13,352	-0.01%
2021/07/16	3	73.57	4	74.00	73.90	-1	13,632	-0.01%
2021/07/15	1.1	72.30	0	0.00	72.30	1.1	13,949	0.01%
2021/07/14	2	72.75	1	72.70	72.80	1	14,706	0.01%
2021/07/13	11	74.70	7	71.70	71.40	4	14,760	0.03%
2021/07/12	15.1	73.38	16	74.41	74.10	-1	14,617	-0.01%
2021/07/09	2	70.90	1	71.00	71.00	1	14,415	0.01%
2021/07/08	3	73.83	4	74.50	72.80	-1	14,349	-0.01%
2021/07/07	5	76.26	0	0.00	74.00	5	14,287	0.03%
2021/07/06	33	76.75	24	76.26	74.50	9	14,083	0.06%
2021/07/05	3	75.20	6	76.70	77.30	-3	13,652	-0.02%
2021/07/02	2	70.00	12	70.02	70.30	-10	13,503	-0.07%
2021/07/01	14	70.11	9	68.70	68.70	5	13,427	0.04%
2021/06/30	6	71.47	2	69.95	71.50	4	13,389	0.03%
2021/06/29	21	72.34	34	69.71	69.00	-13	13,375	-0.10%
2021/06/28	15	69.63	14	70.20	71.40	1	13,009	0.01%
2021/06/25	31	66.41	12	66.38	66.40	19	12,519	0.15%
2021/06/24	1	63.60	2	63.30	63.50	-1	12,178	-0.01%
2021/06/23	3	62.57	5	63.02	63.30	-2	12,069	-0.02%
2021/06/22	1	60.20	0	0.00	59.30	1	11,868	0.01%
2021/06/18	2	63.25	0	0.00	62.30	2	11,783	0.02%
2021/06/16	10	62.76	10	62.50	62.50	0	11,772	0.00%
2021/06/15	1	64.60	3	63.10	64.50	-2	11,716	-0.02%
2021/06/11	2	63.25	1	62.30	62.30	1	11,580	0.01%
2021/06/10	3	63.30	9	63.94	63.30	-6	11,550	-0.05%
2021/06/09	7	62.87	0	0.00	62.40	7	11,447	0.06%
2021/06/08	1	62.40	2	63.00	62.90	-1	11,373	-0.01%
2021/06/07	2	64.15	0	0.00	62.00	2	11,326	0.02%
2021/06/04	3	63.93	5	64.30	63.10	-2	11,219	-0.02%
2021/06/03	2	61.55	13	62.33	62.30	-11	11,029	-0.10%
2021/06/02	1	59.40	2	59.50	59.60	-1	10,792	-0.01%
2021/06/01	1	61.20	0	61.00	59.30	1	10,752	0.01%
2021/05/31	1	58.89	12	59.19	58.30	-11	10,601	-0.10%
2021/05/28	27	58.25	22	59.34	58.70	5	10,562	0.05%
2021/05/27	10	56.20	13	56.39	56.80	-3	10,528	-0.03%
2021/05/26	4	56.50	1	56.70	55.00	3	10,541	0.03%
2021/05/25	1	54.00	2	56.90	56.60	-1	10,559	-0.01%
2021/05/24	1	53.40	2	52.75	52.80	-1	10,801	-0.01%
2021/05/21	8	49.66	4	50.15	50.10	4	10,990	0.04%
2021/05/18	73	46.04	130	48.27	48.35	-57	11,189	-0.51%	大賣/
2021/05/17	8	46.75	0	0.00	44.20	8	11,145	0.07%
2021/05/14	50	51.64	1	50.20	49.10	49	11,160	0.44%
2021/05/13	2	52.45	7	51.26	50.00	-5	11,209	-0.04%
2021/05/12	0	0.00	2	54.25	52.10	-2	11,088	-0.02%
2021/05/11	17	59.58	2	61.70	57.40	15	10,961	0.14%
2021/05/10	8	63.68	15	64.17	63.70	-7	10,811	-0.06%
2021/05/07	4	62.23	5	62.76	62.70	-1	10,631	-0.01%
2021/05/06	17	60.30	18	59.81	58.90	-1	10,447	-0.01%
2021/05/05	40	59.90	40.1	59.51	58.60	-0.1	10,340	0.00%
2021/05/04	16	61.46	17	58.82	58.20	-1	10,195	-0.01%
2021/05/03	29	67.38	25	66.51	62.50	4	9,945	0.04%
2021/04/29	15	67.09	20	67.54	68.80	-5	9,505	-0.05%
2021/04/28	12	68.83	17	69.38	66.20	-5	9,183	-0.05%
2021/04/27	12	69.86	11	70.38	68.50	1	8,863	0.01%
2021/04/26	11.1	66.81	4	66.83	66.90	7.1	8,441	0.08%
2021/04/23	2	58.00	11	58.86	60.90	-9	8,004	-0.11%
2021/04/22	24	58.30	34	59.41	55.40	-10	7,791	-0.13%
2021/04/21	10	59.58	15	59.57	59.70	-5	7,564	-0.07%
2021/04/20	56	57.06	35	58.71	57.00	21	7,334	0.29%
2021/04/19	25	55.38	24	54.48	54.30	1	7,020	0.01%
2021/04/16	3	53.67	14	53.96	53.80	-11	6,976	-0.16%
2021/04/13	0	0.00	2	53.20	51.10	-2	7,575	-0.03%
2021/04/12	2	52.50	1	52.50	52.30	1	7,632	0.01%
2021/04/09	1	54.10	0	0.00	53.50	1	7,943	0.01%
2021/04/08	4	52.90	1	53.50	52.80	3	8,433	0.04%
2021/04/07	2	53.35	1	54.00	53.20	1	8,810	0.01%
2021/04/06	2	54.60	2	54.90	54.40	0	9,015	0.00%
2021/04/01	2	53.10	13	53.14	52.80	-11	9,230	-0.12%
2021/03/31	0	0.00	2	51.90	51.90	-2	9,286	-0.02%
2021/03/30	2	51.20	0	0.00	51.20	2	9,457	0.02%
2021/03/29	0	0.00	2	50.95	51.70	-2	9,460	-0.02%
2021/03/26	1	49.85	1	50.00	50.10	0	9,422	0.00%
2021/03/25	0	0.00	1	48.95	48.70	-1	9,421	-0.01%
2021/03/24	1	48.35	0	0.00	48.30	1	9,435	0.01%
2021/03/23	2	49.13	1	49.25	48.80	1	9,566	0.01%
2021/03/22	2	48.80	1	49.50	48.70	1	9,591	0.01%
2021/03/19	6	49.95	10	49.74	49.85	-4	9,678	-0.04%
2021/03/18	1	51.20	0	0.00	50.90	1	9,784	0.01%
2021/03/17	11	52.50	2	51.70	51.30	9	10,056	0.09%
2021/03/16	0	0.00	2	52.40	52.00	-2	10,324	-0.02%
2021/03/15	4	51.05	2	51.00	51.00	2	10,333	0.02%
2021/03/12	2	51.50	0	0.00	51.20	2	10,354	0.02%
2021/03/11	10	51.00	1	51.40	52.20	9	10,462	0.09%
2021/03/10	1	50.20	1	50.70	50.60	0	10,619	0.00%
2021/03/09	1	48.70	1	48.70	49.60	0	10,816	0.00%
2021/03/08	1	49.50	1	50.30	48.55	0	11,086	0.00%
2021/03/05	2	49.40	0	0.00	48.60	2	11,074	0.02%
2021/03/02	1	52.00	0	0.00	52.10	1	10,902	0.01%
2021/02/26	3	51.37	2	51.20	51.80	1	10,773	0.01%
2021/02/25	1	53.80	1	53.10	52.30	0	10,684	0.00%
2021/02/24	4	55.85	6	56.22	52.80	-2	10,557	-0.02%
2021/02/23	8	55.43	6	53.27	56.80	2	10,123	0.02%
2021/02/22	2	54.80	4	54.38	54.50	-2	9,802	-0.02%
2021/02/19	0	0.00	1	53.00	52.80	-1	9,634	-0.01%
2021/02/18	4	51.43	3	51.63	50.90	1	9,447	0.01%
2021/02/17	16	49.56	18	49.86	49.65	-2	9,254	-0.02%
2021/02/05	0	0.00	1	49.40	48.50	-1	9,157	-0.01%
2021/02/04	2	48.95	22	47.38	49.00	-20	9,068	-0.22%
2021/02/03	3	46.90	2	46.80	46.50	1	8,884	0.01%
2021/02/02	0	0.00	1	46.20	46.70	-1	8,850	-0.01%
2021/02/01	2	45.10	1	45.65	45.10	1	8,793	0.01%
2021/01/29	0	0.00	1	45.85	45.35	-1	8,749	-0.01%
2021/01/28	2	45.48	0	0.00	45.20	2	8,708	0.02%
2021/01/27	3	47.35	0	0.00	46.90	3	8,667	0.03%
2021/01/25	18	46.94	3	47.20	47.00	15	8,445	0.18%
2021/01/22	1	45.00	6	45.17	45.15	-5	8,317	-0.06%
2021/01/21	1	47.30	0	0.00	44.20	1	8,227	0.01%
2021/01/20	10	47.70	13	47.16	46.30	-3	8,101	-0.04%
2021/01/19	0	0.00	10	49.90	48.80	-10	7,995	-0.13%
2021/01/18	7	49.44	1	49.10	48.80	6	7,898	0.08%
2021/01/15	14	50.39	9	51.30	50.90	5	7,803	0.06%
2021/01/14	8	50.56	13	51.22	51.30	-5	7,666	-0.07%
2021/01/13	25	52.22	23	51.59	51.90	2	7,479	0.03%
2021/01/12	10	55.54	4	53.50	51.40	6	7,251	0.08%
2021/01/11	1	53.50	4	55.05	55.40	-3	6,715	-0.04%
2021/01/08	15	50.25	5	50.50	50.40	10	6,537	0.15%
2021/01/07	4	50.20	20	49.94	50.00	-16	6,244	-0.26%
2021/01/06	12	48.95	9	49.58	47.80	3	5,954	0.05%
2021/01/05	6	49.44	4	49.89	49.60	2	5,746	0.03%
2021/01/04	27	50.67	24	51.23	49.50	3	5,595	0.05%
2020/12/31	13	50.04	17	48.96	50.40	-4	5,227	-0.08%
2020/12/30	26	48.08	6	46.20	47.60	20	4,637	0.43%
2020/12/29	6	46.63	7	45.51	45.00	-1	4,213	-0.02%
2020/12/28	9	46.17	9	46.29	47.20	0	3,919	0.00%
2020/12/25	1	42.60	3	43.00	42.95	-2	3,516	-0.06%
2020/12/24	1	40.30	10	40.54	40.90	-9	3,227	-0.28%
2020/12/23	0	0.00	1	38.35	38.60	-1	3,014	-0.03%
2020/12/22	1	36.80	0	0.00	36.50	1	2,975	0.03%
2020/12/18	2	38.00	2	38.88	38.00	0	2,921	0.00%
2020/12/17	14	39.07	4	38.93	38.55	10	2,893	0.35%
2020/12/16	1	37.75	1	38.65	37.50	0	2,751	0.00%
2020/12/15	10	37.87	4	37.35	37.50	6	2,709	0.22%
2020/12/14	3	40.30	4	40.10	40.10	-1	2,581	-0.04%
2020/12/11	8	41.18	5	40.67	42.00	3	2,433	0.12%
2020/12/10	5	40.00	14	39.29	39.40	-9	2,129	-0.42%
2020/12/09	6	38.15	0	0.00	38.10	6	1,817	0.33%
2020/12/08	6	38.56	1	38.75	38.45	5	1,752	0.29%
2020/12/07	8	39.38	24	39.72	39.00	-16	1,717	-0.93%
2020/12/04	23	37.98	22	37.45	38.05	1	1,557	0.06%
2020/12/03	8	36.74	0	0.00	36.50	8	1,347	0.59%
2020/12/02	12	37.29	10	37.37	37.65	2	1,114	0.18%
2020/12/01	0	0.00	4	34.23	34.25	-4	807	-0.50%
2020/11/27	2	32.90	5	32.90	32.90	-3	767	-0.39%
2020/11/24	0	0.00	2	32.65	32.30	-2	777	-0.26%
2020/11/23	3	32.88	3	32.38	32.85	0	786	0.00%
2020/11/20	9	30.91	1	31.60	31.60	8	782	1.02%
2020/11/18	1	30.00	70	30.02	30.05	-69	815	-8.46%
2020/11/16	0	0.00	2	30.30	29.85	-2	880	-0.23%
2020/11/13	7	29.76	5	29.85	30.40	2	937	0.21%
2020/11/12	1	32.60	0	0.00	32.30	1	932	0.11%
2020/11/04	1	33.30	0	0.00	33.30	1	1,137	0.09%
2020/10/28	3	33.40	1	33.70	33.40	2	1,282	0.16%
2020/10/21	0	0.00	28	34.89	34.70	-28	1,575	-1.78%
2020/10/08	1	34.70	0	0.00	34.60	1	2,022	0.05%
2020/10/05	0	0.00	1	33.05	33.15	-1	2,589	-0.04%
2020/09/29	0	0.00	1	34.10	33.55	-1	2,657	-0.04%
2020/09/25	7	33.18	4	32.56	32.60	3	2,726	0.11%
2020/09/24	2	33.90	0	0.00	33.90	2	2,727	0.07%
2020/09/21	3	37.42	0	0.00	37.40	3	2,751	0.11%
2020/09/10	0	0.00	6	37.18	36.70	-6	2,801	-0.21%
2020/09/07	1	36.15	0	0.00	36.05	1	2,859	0.03%
2020/09/04	1	35.65	1	36.60	36.50	0	2,915	0.00%
2020/09/03	19	36.40	3	36.12	36.05	16	2,959	0.54%
2020/09/02	1	36.00	30	35.80	35.80	-29	3,007	-0.96%
2020/08/28	0	0.00	1	35.30	35.60	-1	3,362	-0.03%
2020/08/27	6	36.34	1	35.85	35.60	5	3,481	0.14%
2020/08/26	1	36.90	0	0.00	36.80	1	3,570	0.03%
2020/08/25	1	36.65	0	0.00	36.80	1	3,622	0.03%
2020/08/24	0	0.00	10	34.65	36.60	-10	3,636	-0.28%
2020/08/19	0	0.00	10	35.40	35.45	-10	3,912	-0.26%
2020/08/17	12	38.50	1	38.40	38.05	11	3,933	0.28%
2020/08/14	4	39.18	0	0.00	38.50	4	3,923	0.10%
2020/08/13	30	38.85	0	0.00	38.85	30	4,001	0.75%
2020/08/12	0	0.00	1	39.60	39.70	-1	4,010	-0.02%
2020/08/11	30	39.83	0	0.00	39.10	30	4,037	0.74%
2020/08/10	20	40.60	2	40.88	40.00	18	4,042	0.45%
2020/08/07	1	41.30	0	0.00	41.30	1	4,071	0.02%
2020/08/06	23	41.71	0	0.00	41.75	23	4,090	0.56%
2020/07/30	3	41.57	1	41.95	42.30	2	4,369	0.05%
2020/07/17	5	40.75	20	40.45	39.80	-15	5,284	-0.28%
2020/07/15	0	0.00	10	41.82	40.75	-10	5,505	-0.18%
2020/07/14	23	43.86	4	43.34	42.65	19	5,430	0.35%
2020/07/13	10	42.02	13	41.98	42.65	-3	5,121	-0.06%
2020/07/10	3	39.30	0	0.00	38.80	3	4,972	0.06%
2020/07/08	0	0.00	1	39.30	39.30	-1	5,060	-0.02%
2020/07/07	1	39.45	1	39.70	39.35	0	5,120	0.00%
2020/07/01	1	39.05	0	0.00	39.00	1	5,689	0.02%
2020/06/24	0	0.00	3	38.35	38.40	-3	6,074	-0.05%
2020/06/23	3	38.85	0	0.00	38.55	3	6,164	0.05%
2020/06/22	0	0.00	1	38.65	38.65	-1	6,160	-0.02%
2020/06/18	2	39.10	0	0.00	39.10	2	6,145	0.03%
2020/06/12	1	39.20	0	0.00	39.50	1	6,551	0.02%
2020/06/11	0	0.00	50	39.40	39.10	-50	6,634	-0.75%
2020/06/09	1	41.65	0	0.00	41.55	1	6,838	0.01%
2020/06/04	16	41.95	10	42.15	40.90	6	6,998	0.09%
2020/06/03	2	42.25	5	42.38	42.90	-3	6,893	-0.04%
2020/06/01	1	41.90	1	41.65	41.75	0	6,965	0.00%
2020/05/29	1	40.80	0	0.00	40.90	1	7,018	0.01%
2020/05/28	1	40.65	1	41.90	40.50	0	7,155	0.00%
2020/05/27	3	41.97	1	41.60	42.05	2	7,191	0.03%
2020/05/26	2	41.38	0	0.00	41.05	2	7,331	0.03%
2020/05/25	4	40.74	0	0.00	40.90	4	7,350	0.05%
2020/05/22	1	41.70	1	40.90	40.80	0	7,432	0.00%
2020/05/20	50	41.44	0	0.00	40.90	50	7,514	0.67%
2020/05/19	0	0.00	3	39.47	39.45	-3	7,609	-0.04%
2020/05/15	2	37.90	15	38.78	37.85	-13	7,715	-0.17%
2020/05/14	1	39.15	0	0.00	38.50	1	7,924	0.01%
2020/05/13	1	40.85	1	41.19	40.70	0	8,068	0.00%
2020/05/12	0	0.00	2	40.68	40.65	-2	8,138	-0.02%
2020/05/11	0	0.00	51	42.02	41.25	-51	8,125	-0.63%
2020/05/08	10	43.56	0	0.00	42.85	10	8,055	0.12%
2020/05/06	5	42.80	0	0.00	41.40	5	8,021	0.06%
2020/05/05	1	42.00	2	41.50	41.25	-1	7,967	-0.01%
2020/05/04	2	40.65	1	40.55	41.00	1	8,032	0.01%
2020/04/30	2	42.35	1	41.50	41.50	1	8,009	0.01%
2020/04/29	6	43.63	2	44.25	42.10	4	8,008	0.05%
2020/04/27	0	0.00	8	41.85	42.30	-8	7,532	-0.11%
2020/04/24	1	41.85	2	42.15	41.10	-1	7,577	-0.01%
2020/04/23	1	41.75	0	0.00	42.00	1	7,618	0.01%
2020/04/22	1	40.00	0	0.00	40.85	1	7,550	0.01%
2020/04/21	0	0.00	2	40.63	39.60	-2	7,471	-0.03%
2020/04/20	1	40.50	0	0.00	40.60	1	7,323	0.01%
2020/04/16	3	40.33	6	40.15	40.15	-3	7,152	-0.04%
2020/04/15	0	0.00	2	40.30	40.10	-2	7,102	-0.03%
2020/04/14	6	41.38	1	41.35	40.35	5	7,053	0.07%
2020/04/09	2	39.83	2	40.58	38.70	0	6,832	0.00%
2020/04/08	1	39.30	6	39.38	40.55	-5	6,738	-0.07%
2020/04/07	16	38.49	24	38.42	39.40	-8	6,561	-0.12%
2020/04/06	0	0.00	21	34.81	36.65	-21	6,346	-0.33%
2020/03/31	8	33.83	4	34.44	33.20	4	6,118	0.07%
2020/03/30	2	32.73	2	32.70	32.85	0	5,954	0.00%
2020/03/27	8	34.67	1	34.75	34.75	7	5,823	0.12%
2020/03/24	0	0.00	1	26.10	26.15	-1	5,789	-0.02%
2020/03/23	0	0.00	10	24.30	23.80	-10	5,810	-0.17%
2020/03/20	60	27.91	2	26.80	25.80	58	5,810	1.00%
2020/03/18	13	29.70	0	0.00	29.35	13	5,764	0.23%
2020/03/17	2	32.60	0	0.00	32.60	2	5,749	0.03%
2020/03/16	7	36.89	0	0.00	36.20	7	5,824	0.12%
2020/03/13	16	38.54	31	37.93	40.20	-15	5,759	-0.26%
2020/03/12	3	41.95	3	42.17	42.00	0	5,582	0.00%
2020/03/11	1	45.85	0	0.00	42.95	1	5,422	0.02%
2020/03/10	2	44.65	4	44.80	46.20	-2	5,315	-0.04%
2020/03/09	1	45.55	1	45.75	43.90	0	5,190	0.00%
2020/03/06	0	0.00	1	46.65	46.50	-1	5,084	-0.02%
2020/03/05	7	46.94	6	46.58	47.10	1	4,993	0.02%
2020/03/04	0	0.00	4	45.60	45.90	-4	4,785	-0.08%
2020/03/03	2	44.88	4	44.85	43.85	-2	4,664	-0.04%
2020/03/02	33	42.57	8	43.23	43.25	25	4,494	0.56%
2020/02/27	6	41.79	30	41.50	40.35	-24	4,322	-0.56%
2020/02/24	4	42.00	4	41.53	41.50	0	3,772	0.00%
2020/02/21	0	0.00	2	39.90	40.50	-2	3,605	-0.06%
2020/02/20	3	40.83	6	41.35	40.00	-3	3,538	-0.08%
2020/02/17	12	39.50	12	39.81	38.55	0	3,125	0.00%
2020/02/14	0	0.00	8	37.66	38.90	-8	2,867	-0.28%
2020/02/13	13	35.87	12	35.35	35.40	1	2,648	0.04%
2020/02/12	0.8	35.15	0	0.00	35.15	0.8	2,532	0.03%
2020/02/10	0	0.00	5	34.55	34.20	-5	2,454	-0.20%
2020/02/07	7	35.88	2	36.75	34.70	5	2,413	0.21%
2020/02/06	2	36.38	0	0.00	36.20	2	2,273	0.09%
2020/02/05	2	36.33	2	37.05	36.20	0	2,219	0.00%
2020/02/04	0	0.00	1	36.35	36.55	-1	2,077	-0.05%
2020/02/03	43	36.09	23	35.05	37.00	20	2,012	0.99%
2020/01/31	1	34.80	1	35.25	35.65	0	1,885	0.00%
2020/01/30	1	34.20	1	34.65	33.30	0	1,797	0.00%
2020/01/20	3	36.58	0	0.00	37.00	3	1,741	0.17%
2020/01/17	4	35.10	4	35.21	35.75	0	1,597	0.00%
2020/01/09	10	30.25	0	0.00	30.20	10	1,235	0.81%
2019/12/27	1	30.50	1	30.20	30.20	0	1,134	0.00%
2019/12/26	2	30.65	1	31.20	30.50	1	1,128	0.09%
2019/12/25	0	0.00	2	31.55	30.90	-2	1,123	-0.18%
2019/12/24	1	30.95	1	30.60	30.95	0	1,080	0.00%
2019/12/19	13	30.83	2	31.20	30.55	11	1,041	1.06%
2019/12/18	0	0.00	1	30.50	30.00	-1	995	-0.10%
2019/12/17	10	30.53	12	30.78	30.40	-2	956	-0.21%
2019/12/16	0	0.00	1	32.60	32.35	-1	875	-0.11%
2019/12/13	1	31.50	2	31.50	31.50	-1	744	-0.13%
2019/12/12	18	30.65	33	30.75	30.50	-15	643	-2.33%
2019/12/11	2	31.13	6	31.53	32.10	-4	519	-0.77%
2019/12/10	3	28.52	0	0.00	29.20	3	326	0.92%
2019/11/29	3	26.27	0	0.00	25.70	3	239	1.25%
2019/11/18	0	0.00	2	24.88	25.10	-2	253	-0.79%
2019/10/22	0	0.00	10	24.10	24.00	-10	415	-2.41%
2019/10/15	1	22.75	0	0.00	22.65	1	455	0.22%
2019/10/07	5	21.40	0	0.00	22.00	5	523	0.96%
2019/09/19	5	25.80	0	0.00	25.75	5	510	0.98%
2019/07/31	0	0.00	1	29.00	28.65	-1	349	-0.29%
2019/07/29	0	0.00	1	29.60	29.50	-1	332	-0.30%
2019/07/24	0	0.00	1	28.95	28.95	-1	287	-0.35%
2019/07/19	0	0.00	1	28.75	28.75	-1	256	-0.39%
2019/07/10	10	28.15	0	0.00	28.25	10	188	5.31%
2019/07/05	0	0.00	1	27.95	27.95	-1	195	-0.51%
2019/05/20	1	25.70	0	0.00	26.10	1	403	0.25%
2019/03/26	1	28.65	1	29.00	28.85	0	724	0.00%
2019/03/14	0	0.00	1	27.65	27.65	-1	703	-0.14%
2019/02/21	0	0.00	1	28.70	28.45	-1	671	-0.15%
2019/02/19	0	0.00	5	29.06	29.00	-5	630	-0.79%
2019/01/25	1	26.65	0	0.00	26.65	1	541	0.18%
2019/01/24	1	26.80	0	0.00	26.75	1	537	0.19%
2019/01/23	1	27.15	1	27.35	27.10	0	530	0.00%
2019/01/17	1	27.85	0	0.00	27.20	1	480	0.21%
2019/01/15	0	0.00	1	27.60	27.50	-1	434	-0.23%
2019/01/14	18	28.88	2	28.65	28.50	16	401	3.98%