立積 (4968)-玉山-士林券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
184.5
漲跌
▲10.5
漲幅
+6.03%
成交量
5,833張
產業
上市半導體類股▼1.21%
760人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	22	174.23	2	176.00	174.00	20	2,766	0.72%
2024/11/19	13	168.54	35	174.00	178.00	-22	2,762	-0.80%
2024/11/18	2.1	176.93	2	179.00	173.00	0.1	2,714	0.00%
2024/11/15	9	182.06	10	182.80	181.50	-1	2,694	-0.04%
2024/11/14	4	189.50	5	187.70	181.50	-1	2,657	-0.04%
2024/11/13	5	173.30	19.5	177.18	187.00	-14.5	2,459	-0.59%
2024/11/12	9	174.00	9	175.67	170.00	0	2,362	0.00%
2024/11/11	6	177.00	8	176.88	177.50	-2	2,368	-0.08%
2024/11/08	0	0.00	2	169.75	167.00	-2	2,352	-0.09%
2024/11/07	1	163.00	0	0.00	164.00	1	2,375	0.04%
2024/11/06	2.1	163.60	6	162.58	163.00	-3.9	2,412	-0.16%
2024/11/05	1.1	158.05	0	0.00	158.00	1.1	2,415	0.05%
2024/11/04	5	158.40	0	0.00	158.00	5	2,449	0.20%
2024/11/01	10	163.50	0	0.00	166.00	10	2,419	0.41%
2024/10/30	5	168.50	5	170.00	168.50	0	2,449	0.00%
2024/10/29	5	168.50	5	169.50	168.50	0	2,495	0.00%
2024/10/28	12	173.54	10	177.00	173.00	2	2,534	0.08%
2024/10/25	3.2	176.69	0	0.00	175.50	3.2	2,618	0.12%
2024/10/24	10	180.50	1	182.50	180.50	9	2,701	0.33%
2024/10/23	1	185.00	0	0.00	185.00	1	2,784	0.04%
2024/10/22	2	183.75	0	0.00	183.50	2	2,797	0.07%
2024/10/21	0	0.00	12	184.17	189.00	-12	2,854	-0.42%
2024/10/18	13.2	186.17	0	0.00	179.50	13.2	2,867	0.46%
2024/10/17	0	0.00	7.1	191.02	193.00	-7.1	2,874	-0.25%
2024/10/16	24	189.00	0	0.00	188.50	24	2,910	0.82%
2024/10/15	4	193.00	5	192.10	193.00	-1	2,999	-0.03%
2024/10/14	1	185.50	1	188.00	191.00	0	3,017	0.00%
2024/10/11	4	187.63	2	191.50	187.50	2	3,028	0.07%
2024/10/09	2.1	189.98	0	0.00	187.50	2.1	3,067	0.07%
2024/10/08	10	190.50	11	192.64	194.50	-1	3,129	-0.03%
2024/10/07	0	0.00	1	184.00	185.00	-1	3,130	-0.03%
2024/10/01	6	192.50	5	196.00	189.00	1	3,533	0.03%
2024/09/27	5	199.00	12.1	199.64	199.00	-7.1	3,786	-0.19%
2024/09/26	14.1	201.55	14	203.29	199.50	0.1	3,817	0.00%
2024/09/25	9	196.06	10	197.60	198.00	-1	3,735	-0.03%
2024/09/23	0.1	182.00	1	181.50	183.50	-0.9	3,730	-0.02%
2024/09/19	0	0.00	5	178.50	178.50	-5	3,864	-0.13%
2024/09/18	2	178.75	0	0.00	175.50	2	3,926	0.05%
2024/09/16	11	180.77	11	183.36	183.00	0	4,155	0.00%
2024/09/13	0	0.00	0.5	170.52	171.50	-0.5	4,216	-0.01%
2024/09/12	1.3	172.12	11	170.64	172.00	-9.7	4,406	-0.22%
2024/09/11	0	0.00	10	161.50	166.00	-10	4,544	-0.22%
2024/09/10	21	162.57	0	0.00	161.00	21	4,720	0.44%
2024/09/06	0	0.00	20	165.25	165.00	-20	5,001	-0.40%
2024/09/05	20	164.25	20	166.13	163.50	0	5,007	0.00%
2024/09/04	11.1	167.08	0	0.00	162.00	11.1	5,007	0.22%
2024/09/03	10	176.25	0	0.00	176.00	10	4,973	0.20%
2024/08/29	0	0.00	20	175.25	179.00	-20	4,961	-0.40%
2024/08/28	20	176.00	0	0.00	176.00	20	4,946	0.40%
2024/08/27	5	177.00	5	179.50	178.50	0	4,930	0.00%
2024/08/26	10.1	180.52	10	180.50	180.50	0.1	4,935	0.00%
2024/08/23	10	179.00	15	180.83	181.50	-5	4,946	-0.10%
2024/08/22	10	180.00	10	182.00	180.00	0	5,033	0.00%
2024/08/21	4	179.50	11	181.36	180.00	-7	5,042	-0.14%
2024/08/20	9	182.00	8	184.50	183.00	1	5,049	0.02%
2024/08/19	16	182.88	9	181.06	182.50	7	5,035	0.14%
2024/08/16	5	179.00	5	180.50	179.00	0	5,025	0.00%
2024/08/15	5	175.50	5	177.50	176.00	0	5,013	0.00%
2024/08/14	7.1	177.78	5	179.70	177.50	2.1	5,012	0.04%
2024/08/13	0.2	177.44	20	173.25	174.50	-19.8	5,029	-0.39%
2024/08/12	10.1	172.51	10	174.00	171.50	0.1	5,051	0.00%
2024/08/09	10	174.50	10	176.75	171.00	0	5,001	0.00%
2024/08/08	10	172.00	5	175.50	170.50	5	4,937	0.10%
2024/08/07	6	179.67	11	179.09	179.50	-5	4,902	-0.10%
2024/08/06	1	174.50	2	162.00	172.00	-1	4,892	-0.02%
2024/08/05	0	0.00	1	177.00	176.50	-1	4,889	-0.02%
2024/08/02	13	201.65	5	201.50	196.00	8	4,955	0.16%
2024/08/01	15	215.33	10	220.00	216.50	5	4,968	0.10%
2024/07/31	5	221.50	10	214.75	217.00	-5	4,930	-0.10%
2024/07/30	7.3	204.51	15	202.67	213.00	-7.7	4,908	-0.16%
2024/07/29	14	217.11	1	231.00	213.50	13	4,846	0.27%
2024/07/26	4	234.00	5	220.50	237.00	-1	4,792	-0.02%
2024/07/23	0	0.00	6	218.33	222.00	-6	4,765	-0.13%
2024/07/22	42	215.85	34.1	211.84	213.50	7.9	4,783	0.17%
2024/07/19	1.1	231.18	0	0.00	228.00	1.1	4,709	0.02%
2024/07/18	1	230.00	0	0.00	238.00	1	4,664	0.02%
2024/07/17	6	238.83	7	240.43	240.00	-1	4,610	-0.02%
2024/07/16	5	236.50	11.1	239.09	239.00	-6.1	4,566	-0.13%
2024/07/15	0.1	229.04	8	230.81	231.50	-7.9	4,491	-0.18%
2024/07/12	4	226.25	5	223.50	225.00	-1	4,476	-0.02%
2024/07/11	9.1	230.07	5	233.50	225.50	4.1	4,468	0.09%
2024/07/10	13	232.96	16	236.16	230.50	-3	4,441	-0.07%
2024/07/09	0	0.00	6.4	230.86	233.00	-6.4	4,350	-0.15%
2024/07/08	16	236.66	0	0.00	230.50	16	4,285	0.37%
2024/07/05	10	241.25	14.4	242.39	243.00	-4.4	4,168	-0.11%
2024/07/04	9	226.61	9	228.50	230.50	0	3,946	0.00%
2024/07/03	9	222.50	4	227.50	222.00	5	3,858	0.13%
2024/07/02	1	228.00	6	222.58	230.00	-5	3,786	-0.13%
2024/07/01	10.1	223.51	8	227.00	221.50	2.1	3,718	0.06%
2024/06/28	5	232.00	6	233.67	229.50	-1	3,668	-0.03%
2024/06/27	3	235.67	2	239.50	228.50	1	3,647	0.03%
2024/06/26	7	235.36	6.2	240.00	238.50	0.8	3,604	0.02%
2024/06/25	5	229.40	6	231.67	233.50	-1	3,538	-0.03%
2024/06/24	16	236.25	0	0.00	236.50	16	3,483	0.46%
2024/06/21	16	243.63	34	246.10	246.00	-18	3,415	-0.53%
2024/06/20	12	235.29	3.1	234.16	239.00	8.9	3,166	0.28%
2024/06/19	7	230.71	9	227.06	222.50	-2	3,064	-0.07%
2024/06/18	15	236.73	15	235.40	233.00	0	2,909	0.00%
2024/06/17	9	225.83	24	228.27	233.50	-15	2,810	-0.53%
2024/06/14	11	215.91	17.1	216.76	218.50	-6.1	2,657	-0.23%
2024/06/13	6.1	204.20	5	199.60	204.00	1.1	2,493	0.05%
2024/06/12	0	0.00	2	190.00	189.50	-2	2,403	-0.08%
2024/06/11	5	190.00	6	187.83	190.00	-1	2,441	-0.04%
2024/06/07	6	183.00	25	183.18	184.00	-19	2,479	-0.77%
2024/06/06	4	185.00	2	190.50	182.00	2	2,579	0.08%
2024/06/05	8	186.19	0	0.00	186.00	8	2,611	0.31%
2024/06/04	10	190.50	10	190.75	191.00	0	2,807	0.00%
2024/06/03	2.1	186.17	12	190.50	186.00	-9.9	2,890	-0.34%
2024/05/31	6	191.92	7	195.00	189.50	-1	3,046	-0.03%
2024/05/30	3	193.67	4	196.00	192.00	-1	3,144	-0.03%
2024/05/29	2.2	199.95	3	202.67	200.50	-0.8	3,481	-0.02%
2024/05/28	11	203.59	4	204.00	203.00	7	3,648	0.19%
2024/05/22	3	188.00	3	189.50	188.50	0	3,766	0.00%
2024/05/20	0	0.00	1	187.00	189.00	-1	4,057	-0.02%
2024/05/17	1	191.50	1	190.50	190.50	0	4,159	0.00%
2024/05/16	2.1	193.67	9	187.67	197.00	-6.9	4,363	-0.16%
2024/05/15	15	180.00	0	0.00	180.50	15	4,470	0.34%
2024/05/14	5	182.00	5	178.50	182.00	0	4,643	0.00%
2024/05/13	1	178.00	0	0.00	177.00	1	4,748	0.02%
2024/05/10	5	183.50	5	186.50	182.00	0	4,932	0.00%
2024/05/09	3	187.17	1.1	189.94	185.50	1.9	4,993	0.04%
2024/05/08	1	195.50	0	197.00	195.00	1	5,055	0.02%
2024/05/07	4	190.50	4	187.50	190.50	0	5,047	0.00%
2024/05/06	0	0.00	1	181.00	183.00	-1	5,173	-0.02%
2024/05/03	5	183.00	5	186.00	183.00	0	5,293	0.00%
2024/05/02	10	181.75	10	183.25	183.50	0	5,275	0.00%
2024/04/30	5	184.00	5	185.50	183.50	0	5,280	0.00%
2024/04/29	1.1	180.89	5	177.00	180.00	-3.9	5,265	-0.07%
2024/04/26	0	0.00	10	171.90	172.50	-10	5,262	-0.19%
2024/04/25	10	165.00	0	0.00	165.00	10	5,235	0.19%
2024/04/24	0	0.00	10	167.50	168.50	-10	5,244	-0.19%
2024/04/23	15	162.83	15	164.00	163.50	0	5,269	0.00%
2024/04/22	5.2	167.46	25	162.50	162.50	-19.9	5,270	-0.38%
2024/04/19	10	172.50	10	172.25	169.00	0	5,275	0.00%
2024/04/18	5	174.50	7	176.43	175.50	-2	5,266	-0.04%
2024/04/17	1	173.50	0	0.00	173.00	1	5,252	0.02%
2024/04/16	21.1	175.57	1	175.50	173.50	20.1	5,240	0.38%
2024/04/15	5	184.00	0	0.00	182.00	5	5,234	0.10%
2024/04/12	22	187.66	6	189.67	187.00	16	5,289	0.30%
2024/04/11	2	189.00	12	192.29	190.50	-10	5,311	-0.19%
2024/04/10	3	187.33	14	185.96	192.00	-11	5,358	-0.21%
2024/04/09	1.1	182.66	5	184.50	185.00	-3.9	5,387	-0.07%
2024/04/08	4	188.12	3	186.67	186.50	1	5,378	0.02%
2024/04/02	2.1	208.90	0	0.00	206.50	2.1	5,326	0.04%
2024/04/01	0	213.50	0	0.00	211.00	0	5,467	0.00%
2024/03/29	1.2	205.08	1	205.50	205.50	0.2	5,474	0.00%
2024/03/28	4	208.38	3	209.50	204.50	1	5,518	0.02%
2024/03/27	1	215.00	1	214.00	214.00	0	5,602	0.00%
2024/03/26	3	218.50	3	216.00	216.00	0	5,849	0.00%
2024/03/25	2.1	229.02	2	225.00	222.00	0.1	6,005	0.00%
2024/03/22	5	218.90	5	223.90	225.00	0	6,016	0.00%
2024/03/21	6.1	215.57	6	218.17	219.00	0.1	6,006	0.00%
2024/03/20	3	217.50	2	215.25	215.50	1	6,018	0.02%
2024/03/19	1	223.00	0	0.00	223.00	1	5,994	0.02%
2024/03/18	3.2	222.03	4	226.38	230.00	-0.9	5,978	-0.01%
2024/03/15	10	223.25	10	226.00	223.00	0	6,030	0.00%
2024/03/14	15	221.90	10	224.25	222.50	5	6,039	0.08%
2024/03/13	9.3	230.33	0	0.00	229.00	9.3	6,024	0.15%
2024/03/12	0	0.00	24	233.67	235.50	-24	5,997	-0.40%
2024/03/08	15.5	235.18	3.2	224.50	224.50	12.3	5,921	0.21%
2024/03/07	35.7	234.37	16	235.25	235.00	19.7	5,807	0.34%
2024/03/06	2	235.00	5	236.10	234.00	-3	5,830	-0.05%
2024/03/05	3.7	225.07	8	226.50	227.00	-4.3	5,712	-0.08%
2024/03/04	20.2	229.46	5	233.40	223.50	15.2	5,662	0.27%
2024/03/01	5	238.10	10.1	242.21	248.00	-5.1	5,407	-0.09%
2024/02/29	4	223.50	1	225.00	225.50	3	5,275	0.06%
2024/02/26	1.2	221.74	0.1	219.50	222.00	1	5,391	0.02%
2024/02/23	0	0.00	1	223.46	223.50	-1	5,379	-0.02%
2024/02/22	6.1	231.93	6	229.42	226.00	0.1	5,334	0.00%
2024/02/21	0	0.00	5	226.00	230.00	-5	5,268	-0.09%
2024/02/20	10	222.25	16	219.59	222.00	-6	5,102	-0.12%
2024/02/19	6.2	222.95	24.4	221.57	222.00	-18.2	4,983	-0.37%
2024/02/16	13	210.15	5	214.60	218.00	8	4,747	0.17%
2024/02/15	1	192.50	4	196.38	198.50	-3	4,587	-0.07%
2024/02/05	8	181.56	2	181.75	180.50	6	4,454	0.13%
2024/02/02	0	0.00	6	187.17	188.00	-6	4,347	-0.14%
2024/02/01	2	177.50	0	0.00	176.00	2	4,161	0.05%
2024/01/31	2	176.75	12	174.50	179.00	-10	4,108	-0.24%
2024/01/30	0	0.00	1	173.50	171.00	-1	4,033	-0.02%
2024/01/29	7	178.64	5	179.20	175.50	2	3,982	0.05%
2024/01/26	3	177.67	2	177.50	176.00	1	3,783	0.03%
2024/01/24	1	174.00	1.5	174.50	171.50	-0.5	3,664	-0.01%
2024/01/22	2	171.75	5	171.20	172.00	-3	3,623	-0.08%
2024/01/18	1	163.50	2	162.00	160.00	-1	3,614	-0.03%
2024/01/15	1	170.00	0	0.00	169.00	1	3,611	0.03%
2024/01/12	1	167.00	0	0.00	164.50	1	3,603	0.03%
2024/01/09	4	168.13	0	0.00	165.50	4	3,618	0.11%
2024/01/08	2	172.25	6	168.92	168.50	-4	3,635	-0.11%
2024/01/05	2	165.50	0	0.00	166.00	2	3,610	0.06%
2024/01/04	8	167.25	0.2	167.00	164.00	7.8	3,627	0.22%
2024/01/03	3.2	170.88	0	0.00	171.00	3.2	3,602	0.09%
2024/01/02	0.1	182.00	0	0.00	182.00	0.1	3,536	0.00%
2023/12/29	2	185.00	7	184.79	184.00	-5	3,510	-0.14%
2023/12/28	0	0.00	2	189.00	186.00	-2	3,481	-0.06%
2023/12/27	3	187.32	2	187.75	190.00	1	3,454	0.03%
2023/12/25	3	188.33	1	190.99	189.00	2	3,261	0.06%
2023/12/22	5	186.30	4	188.88	189.00	1	3,204	0.03%
2023/12/21	7.1	183.86	6	184.08	187.00	1.1	3,084	0.03%
2023/12/20	3	177.17	8	174.38	180.00	-5	2,826	-0.18%
2023/12/19	1	167.49	0.1	169.00	164.00	0.9	2,678	0.03%
2023/12/18	1	168.50	0	0.00	168.50	1	2,651	0.04%
2023/12/15	2	172.75	2	172.75	172.00	0	2,633	0.00%
2023/12/14	1	170.50	1.1	170.20	170.00	-0.1	2,593	0.00%
2023/12/12	2	169.75	2	171.50	168.00	0	2,549	0.00%
2023/12/11	1	173.00	1	169.00	168.50	0	2,474	0.00%
2023/12/08	2	169.50	6	169.75	169.00	-4	2,438	-0.16%
2023/12/06	2	169.50	0	0.00	169.50	2	2,376	0.08%
2023/12/05	2	170.75	3	171.33	169.50	-1	2,351	-0.04%
2023/12/04	6	172.75	6	172.92	172.00	0	2,310	0.00%
2023/12/01	6	166.92	5	166.40	167.50	1	2,252	0.04%
2023/11/30	1	163.00	1	162.50	162.50	0	2,142	0.00%
2023/11/29	3	165.50	3	166.17	167.00	0	2,094	0.00%
2023/11/28	5	161.70	13	161.88	165.00	-8	2,040	-0.39%
2023/11/27	6.2	157.15	1	157.00	157.50	5.2	1,943	0.27%
2023/11/24	3	154.50	8	158.63	159.50	-5	1,876	-0.27%
2023/11/22	0	0.00	3	146.67	148.00	-3	1,626	-0.18%
2023/11/21	1	144.00	0	0.00	145.00	1	1,605	0.06%
2023/11/20	1	146.50	0	0.00	142.50	1	1,567	0.06%
2023/11/17	0	0.00	1	135.50	137.50	-1	1,504	-0.07%
2023/11/16	1.1	135.00	0	0.00	134.50	1.1	1,492	0.08%
2023/11/15	1	135.00	2	135.50	136.00	-1	1,496	-0.07%
2023/11/09	0	0.00	1	133.50	133.00	-1	1,475	-0.07%
2023/11/07	2	133.00	0	0.00	132.00	2	1,480	0.14%
2023/11/03	0.1	122.00	0	0.00	122.00	0.1	1,439	0.01%
2023/11/01	1	119.00	0	0.00	118.50	1	1,475	0.07%
2023/10/31	0.1	115.00	0	0.00	115.00	0.1	1,474	0.01%
2023/10/30	2	121.00	0	0.00	120.50	2	1,478	0.14%
2023/10/23	0.1	127.50	0	0.00	126.00	0.1	1,580	0.00%
2023/10/18	10.1	131.26	10	132.00	131.00	0.1	1,654	0.01%
2023/10/17	5	132.50	5	134.00	132.00	0	1,671	0.00%
2023/10/16	0.1	134.00	0	0.00	134.00	0.1	1,706	0.01%
2023/10/13	1.2	139.33	1	141.00	137.50	0.2	1,718	0.01%
2023/10/12	3	141.50	1	140.50	142.00	2	1,719	0.12%
2023/10/11	1	138.50	0	0.00	135.00	1	1,726	0.06%
2023/10/06	4	144.00	4	146.38	145.50	0	1,766	0.00%
2023/10/05	0	0.00	2	146.00	147.00	-2	1,867	-0.11%
2023/10/04	2	143.00	0	0.00	143.00	2	2,068	0.10%
2023/10/02	0.1	146.00	0	0.00	145.00	0.1	2,330	0.00%
2023/09/28	0	0.00	1	144.00	144.50	-1	2,448	-0.04%
2023/09/26	2	144.50	0	0.00	143.00	2	2,668	0.07%
2023/09/22	2	145.00	1	142.50	145.50	1	2,784	0.04%
2023/09/19	4	154.13	0	0.00	150.00	4	2,925	0.14%
2023/09/18	0	0.00	2	159.00	156.00	-2	2,941	-0.07%
2023/09/15	2	156.50	0	0.00	158.00	2	2,989	0.07%
2023/09/14	0	0.00	2	159.00	159.00	-2	3,038	-0.07%
2023/09/13	0	0.00	3	153.50	156.00	-3	3,114	-0.10%
2023/09/11	4	156.50	0	0.00	156.00	4	3,258	0.12%
2023/09/07	1	161.00	0	0.00	160.00	1	3,545	0.03%
2023/09/06	7	154.36	14.1	155.76	160.50	-7.1	3,892	-0.18%
2023/09/05	1	159.50	5	159.80	161.50	-4	4,053	-0.10%
2023/09/04	1	155.00	0	0.00	157.00	1	4,157	0.02%
2023/09/01	0	0.00	2	155.75	155.50	-2	4,221	-0.05%
2023/08/31	3	155.50	1	153.50	155.50	2	4,289	0.05%
2023/08/30	1	151.00	3	151.50	151.00	-2	4,327	-0.05%
2023/08/29	3	150.00	0	0.00	150.00	3	4,484	0.07%
2023/08/28	0.1	147.00	0	0.00	146.50	0.1	4,559	0.00%
2023/08/21	1	148.50	1	147.50	147.50	0	5,048	0.00%
2023/08/17	0	0.00	7	146.14	151.00	-7	5,153	-0.14%
2023/08/15	1	146.50	1	147.00	147.50	0	5,244	0.00%
2023/08/14	2	147.50	0	0.00	147.50	2	5,382	0.04%
2023/08/11	1	151.50	0	0.00	152.00	1	5,447	0.02%
2023/08/10	6	158.75	4	159.63	155.00	2	5,494	0.04%
2023/08/09	3	160.00	3	162.00	159.50	0	5,560	0.00%
2023/08/08	2.1	165.93	1	163.50	162.50	1.1	5,626	0.02%
2023/08/07	0	0.00	1	161.50	162.50	-1	5,738	-0.02%
2023/08/04	1	162.50	1	163.00	163.00	0	5,905	0.00%
2023/08/02	3.1	159.45	4.1	161.27	157.50	-1	6,067	-0.02%
2023/08/01	2	158.50	0	0.00	158.50	2	6,146	0.03%
2023/07/31	0.1	161.00	0	0.00	161.00	0.1	6,335	0.00%
2023/07/28	2	165.00	3	166.50	166.50	-1	6,543	-0.02%
2023/07/27	0	0.00	0.1	161.00	164.00	-0.1	6,932	0.00%
2023/07/26	0	0.00	0.3	161.33	157.00	-0.3	7,101	0.00%
2023/07/25	0.5	163.50	0	0.00	165.00	0.5	7,402	0.01%
2023/07/24	4	164.00	0	0.00	163.00	4	7,605	0.05%
2023/07/21	2	165.50	2	169.00	167.50	0	7,798	0.00%
2023/07/19	6	172.08	1	171.50	171.50	5	8,296	0.06%
2023/07/18	5.1	173.00	0	0.00	172.00	5.1	8,703	0.06%
2023/07/17	9	179.22	2.1	176.55	176.50	7	8,842	0.08%
2023/07/14	2.1	179.28	4	181.75	177.00	-2	8,947	-0.02%
2023/07/13	2	182.25	3.3	180.89	178.50	-1.3	9,155	-0.01%
2023/07/12	9	186.28	10.7	188.56	182.50	-1.7	9,582	-0.02%
2023/07/11	12	192.42	12	192.79	192.00	0	9,750	0.00%
2023/07/10	11	186.73	17	186.94	186.00	-6	9,716	-0.06%
2023/07/07	7	181.00	6	178.33	181.00	1	9,930	0.01%
2023/07/06	7	184.07	12	184.83	186.00	-5	10,098	-0.05%
2023/07/05	13	183.42	14	183.46	182.00	-1	10,435	-0.01%
2023/07/04	5	176.90	3.9	177.78	178.00	1.2	10,587	0.01%
2023/07/03	10	179.35	3	180.00	175.00	7	10,700	0.07%
2023/06/30	0	0.00	1	174.00	177.00	-1	10,678	-0.01%
2023/06/29	5	172.50	4	175.75	172.00	1	10,648	0.01%
2023/06/28	2	170.50	2	172.75	170.50	0	10,581	0.00%
2023/06/27	9	173.72	7	176.14	171.50	2	10,597	0.02%
2023/06/26	8	173.75	6	175.17	174.50	2	10,547	0.02%
2023/06/21	1	174.50	3	176.50	175.00	-2	10,541	-0.02%
2023/06/20	3	177.83	0	0.00	176.00	3	10,498	0.03%
2023/06/19	2	178.00	3	179.17	181.00	-1	10,452	-0.01%
2023/06/16	2.1	184.48	0	0.00	184.00	2.1	10,375	0.02%
2023/06/15	8	186.00	7	187.86	184.50	1	10,331	0.01%
2023/06/14	6	184.00	5.1	184.57	186.50	0.9	10,236	0.01%
2023/06/13	16	185.56	3	185.67	183.00	13	10,153	0.13%
2023/06/12	10	193.55	9.1	192.24	191.00	0.9	9,945	0.01%
2023/06/09	6	178.17	11	179.55	180.50	-5	9,598	-0.05%
2023/06/08	19	176.82	7	175.14	175.50	12	9,416	0.13%
2023/06/07	4.2	170.73	4	167.25	171.00	0.2	9,315	0.00%
2023/06/06	4	166.13	1	167.50	164.50	3	9,266	0.03%
2023/06/05	4	172.88	0	0.00	170.50	4	9,210	0.04%
2023/06/02	7	180.36	10	179.95	174.00	-3	9,240	-0.03%
2023/06/01	3	174.50	5	174.20	178.00	-2	9,102	-0.02%
2023/05/31	7.1	176.40	4	176.25	174.00	3.1	9,047	0.03%
2023/05/30	7	174.71	8.2	175.83	174.50	-1.2	8,946	-0.01%
2023/05/29	1	169.00	1	168.50	170.00	0	8,829	0.00%
2023/05/26	2	162.50	1	161.50	161.00	1	8,912	0.01%
2023/05/25	1	167.50	0	0.00	167.00	1	8,939	0.01%
2023/05/24	3	170.17	2	173.00	168.00	1	8,972	0.01%
2023/05/23	5	169.90	0	0.00	169.00	5	9,168	0.05%
2023/05/19	3	170.83	0	0.00	169.00	3	9,282	0.03%
2023/05/18	4	170.50	10.2	172.84	172.00	-6.2	9,219	-0.07%
2023/05/17	0	0.00	4	165.38	166.50	-4	9,089	-0.04%
2023/05/16	1	162.00	1	165.00	160.50	0	9,026	0.00%
2023/05/15	1	162.00	1	162.00	163.00	0	8,991	0.00%
2023/05/11	2	170.25	2	172.25	168.50	0	9,073	0.00%
2023/05/10	5.1	174.19	5	175.50	174.50	0.1	8,986	0.00%
2023/05/09	0.4	169.94	2	174.50	175.00	-1.7	8,819	-0.02%
2023/05/08	4	174.38	3	174.67	173.50	1	8,661	0.01%
2023/05/05	4	172.88	3	171.01	171.00	1	8,602	0.01%
2023/05/04	11	173.32	10	171.10	169.00	1	8,483	0.01%
2023/05/03	18.1	182.91	17	182.35	177.00	1.1	8,314	0.01%
2023/05/02	2	185.00	6	185.58	187.50	-4	7,956	-0.05%
2023/04/28	4	162.63	4	166.38	170.50	0	7,796	0.00%
2023/04/27	1	161.00	1	157.50	158.00	0	7,464	0.00%
2023/04/25	11	175.00	15.2	171.22	169.00	-4.2	7,084	-0.06%
2023/04/24	7	180.86	29	180.83	179.00	-22	6,806	-0.32%
2023/04/21	60.1	180.94	54	181.36	177.50	6.1	6,606	0.09%
2023/04/20	33.1	178.31	10.1	173.76	172.50	23	6,320	0.36%
2023/04/19	12	178.08	2	180.50	182.50	10	6,241	0.16%
2023/04/18	4	182.13	3	180.87	179.00	1	6,223	0.02%
2023/04/17	13.1	179.09	8.2	181.21	179.50	5	6,223	0.08%
2023/04/14	5	161.70	5.2	166.91	171.00	-0.2	5,844	0.00%
2023/04/13	17.2	163.85	20	165.00	163.00	-2.9	5,569	-0.05%
2023/04/12	8.3	166.65	5	168.00	165.00	3.3	5,449	0.06%
2023/04/11	16	153.88	16	155.97	165.00	0	5,282	0.00%
2023/04/10	14	150.82	14	150.54	150.00	0	5,191	0.00%
2023/04/07	8	144.81	11	139.83	147.50	-3	4,778	-0.06%
2023/04/06	3	131.84	8	134.06	134.50	-5	4,473	-0.11%
2023/03/31	0	0.00	1	126.00	125.50	-1	4,315	-0.02%
2023/03/30	1	123.00	0	0.00	122.00	1	4,280	0.02%
2023/03/29	1	119.50	0.1	120.50	121.00	0.9	4,263	0.02%
2023/03/27	0	0.00	1	127.50	127.00	-1	4,215	-0.02%
2023/03/22	0.1	129.50	0	0.00	129.00	0.1	4,233	0.00%
2023/03/21	1	128.50	1	128.50	128.00	0	4,245	0.00%
2023/03/17	0	0.00	1	127.00	129.50	-1	4,261	-0.02%
2023/03/15	1	126.50	0	0.00	126.50	1	4,298	0.02%
2023/03/13	1	125.00	1	128.00	129.00	0	4,349	0.00%
2023/03/10	1	131.50	0	0.00	129.00	1	4,432	0.02%
2023/03/09	2	134.25	0	0.00	133.00	2	4,469	0.04%
2023/03/08	1	134.00	0	0.00	135.50	1	4,519	0.02%
2023/03/07	2	138.00	5	135.90	134.50	-3	4,634	-0.06%
2023/03/06	1	133.50	3	132.67	132.50	-2	4,662	-0.04%
2023/03/02	3	132.17	1	131.00	131.50	2	5,015	0.04%
2023/03/01	2	129.50	2	132.00	130.50	0	5,130	0.00%
2023/02/24	9	132.00	6	133.50	132.50	3	5,129	0.06%
2023/02/23	4	141.63	6	142.92	141.00	-2	5,029	-0.04%
2023/02/22	4	137.13	0	0.00	135.50	4	4,944	0.08%
2023/02/21	6	141.83	7	143.29	141.50	-1	4,913	-0.02%
2023/02/20	8	136.25	14	137.14	140.50	-6	4,701	-0.13%
2023/02/17	1	127.00	0	0.00	128.00	1	4,736	0.02%
2023/02/16	0	128.50	0	0.00	129.00	0	4,898	0.00%
2023/02/15	1	127.50	1	125.50	126.50	0	4,976	0.00%
2023/02/14	3	129.00	0	0.00	127.50	3	5,000	0.06%
2023/02/13	1	130.00	1	127.50	126.00	0	5,051	0.00%
2023/02/10	2	131.50	5	135.60	131.50	-3	5,104	-0.06%
2023/02/09	2	140.75	3	139.67	138.00	-1	5,072	-0.02%
2023/02/08	1	135.00	8	133.25	135.00	-7	5,066	-0.14%
2023/02/07	3	131.50	1	131.00	130.50	2	5,063	0.04%
2023/02/06	6	131.33	0.1	130.50	131.50	5.9	5,105	0.12%
2023/02/03	1	133.50	0	0.00	130.50	1	5,172	0.02%
2023/02/02	1	137.00	1	135.00	135.50	0	5,197	0.00%
2023/02/01	5	132.00	0	0.00	136.00	5	5,211	0.10%
2023/01/31	0	0.00	1	133.00	130.50	-1	5,186	-0.02%
2023/01/17	0	126.50	0	0.00	124.50	0	5,100	0.00%
2023/01/11	1.1	129.32	2	128.00	129.00	-0.9	5,006	-0.02%
2023/01/10	9	129.89	10.2	130.10	128.00	-1.2	4,990	-0.02%
2023/01/09	6	127.17	2	126.50	127.00	4	4,837	0.08%
2023/01/06	2	123.50	4	123.00	127.50	-2	4,752	-0.04%
2023/01/05	8	125.75	7	127.64	126.00	1	4,648	0.02%
2023/01/04	3	119.00	3	121.50	119.50	0	4,406	0.00%
2022/12/30	1	112.00	0	0.00	112.50	1	4,269	0.02%
2022/12/29	30	112.00	31	111.68	111.50	-1	4,260	-0.02%
2022/12/28	8	122.50	12	122.92	123.50	-4	4,152	-0.10%
2022/12/23	3.2	112.75	0	0.00	113.50	3.2	3,979	0.08%
2022/12/22	0	0.00	1	111.00	111.00	-1	3,984	-0.03%
2022/12/15	11	120.59	10	121.25	120.00	1	3,983	0.03%
2022/12/13	5	122.00	5	118.50	118.50	0	3,964	0.00%
2022/12/06	0	0.00	4	127.50	126.00	-4	3,931	-0.10%
2022/12/05	1	131.00	1	132.00	131.00	0	3,909	0.00%
2022/12/02	8	134.00	11	130.91	130.50	-3	3,879	-0.08%
2022/12/01	3.3	128.98	2	131.00	130.00	1.3	3,783	0.03%
2022/11/30	12	128.83	5	130.50	128.50	7	3,733	0.19%
2022/11/29	3	135.17	4	135.63	132.50	-1	3,683	-0.03%
2022/11/28	18	132.03	17	132.76	135.50	1	3,547	0.03%
2022/11/25	8	128.81	8	130.37	129.50	0	3,445	0.00%
2022/11/24	29.1	121.59	27	125.74	127.50	2.1	3,258	0.07%
2022/11/23	3	118.67	2.4	117.63	120.00	0.6	3,051	0.02%
2022/11/22	1	114.50	3	114.33	114.00	-2	2,914	-0.07%
2022/11/21	4	111.38	3	115.83	111.00	1	2,873	0.03%
2022/11/18	2	111.00	3	115.50	111.00	-1	2,817	-0.04%
2022/11/17	2	112.50	2	114.00	115.00	0	2,782	0.00%
2022/11/16	3	112.00	0	0.00	113.50	3	2,741	0.11%
2022/11/15	7	118.14	11	116.68	114.50	-4	2,691	-0.15%
2022/11/14	3	111.50	10	114.55	117.50	-7	2,501	-0.28%
2022/11/10	6	103.00	5	103.50	105.00	1	2,243	0.04%
2022/11/09	10	107.55	27	106.50	106.00	-17	2,234	-0.76%
2022/11/08	24	106.54	7	109.57	103.50	17	2,208	0.77%
2022/11/04	11	103.64	13	106.65	105.00	-2	2,084	-0.10%
2022/11/03	0	0.00	1	103.50	103.50	-1	1,955	-0.05%
2022/11/02	9	100.94	2	100.50	100.00	7	1,912	0.37%
2022/11/01	1	97.90	0	0.00	101.00	1	1,866	0.05%
2022/10/31	1	93.30	1	93.60	95.40	0	1,793	0.00%
2022/10/28	2	92.45	2	93.05	89.80	0	1,731	0.00%
2022/10/27	2	95.40	2	95.80	97.10	0	1,639	0.00%
2022/10/14	1	94.20	3	95.47	97.00	-2	1,653	-0.12%
2022/10/07	3	103.00	3	102.00	102.00	0	1,691	0.00%
2022/10/05	1	110.50	1	111.00	103.50	0	1,748	0.00%
2022/10/04	1	104.50	1	102.00	103.00	0	1,729	0.00%
2022/09/30	1	95.10	4	90.78	97.50	-3	1,726	-0.17%
2022/09/29	2	94.40	1	97.20	93.90	1	1,738	0.06%
2022/09/28	1.1	100.46	1	99.70	96.80	0.1	1,775	0.00%
2022/09/27	2	102.00	0	0.00	102.50	2	1,793	0.11%
2022/09/26	0	102.50	0	0.00	100.50	0	1,818	0.00%
2022/09/19	0.1	112.00	1	113.00	112.00	-0.9	1,866	-0.05%
2022/09/06	1	129.00	0	0.00	129.50	1	1,931	0.05%
2022/09/05	5	135.00	0	129.00	128.50	5	1,953	0.26%
2022/08/29	1	136.50	0	0.00	135.00	1	2,061	0.05%
2022/08/25	0	0.00	1	147.50	146.00	-1	2,107	-0.05%
2022/08/22	16	145.34	15	142.50	142.50	1	2,276	0.04%
2022/08/15	2	148.00	0	0.00	149.50	2	2,261	0.09%
2022/08/12	1	140.00	3	140.67	141.50	-2	2,226	-0.09%
2022/08/11	0	0.00	1	135.50	135.50	-1	2,227	-0.04%
2022/08/09	0	0.00	1	138.00	138.50	-1	2,241	-0.04%
2022/08/08	1	141.50	0	0.00	142.00	1	2,273	0.04%
2022/08/05	10	136.50	10	137.00	138.00	0	2,282	0.00%
2022/08/02	3	133.50	3	134.50	134.50	0	2,414	0.00%
2022/08/01	1	139.50	1	137.50	137.50	0	2,439	0.00%
2022/07/28	2	138.00	2	138.00	138.00	0	2,573	0.00%
2022/07/27	0	0.00	2	139.00	139.00	-2	2,654	-0.08%
2022/07/26	13	141.88	12	139.21	135.50	1	2,718	0.04%
2022/07/25	2	147.75	1	144.00	141.00	1	2,804	0.04%
2022/07/22	2	153.00	3	154.67	153.00	-1	2,855	-0.04%
2022/07/21	1	142.48	0	0.00	145.00	1	2,868	0.04%
2022/07/20	1	142.00	0	0.00	139.00	1	2,903	0.03%
2022/07/15	1	137.50	1	136.00	136.00	0	3,161	0.00%
2022/07/14	1	133.50	2	128.00	132.00	-1	3,202	-0.03%
2022/07/13	2	126.50	0	0.00	123.00	2	3,218	0.06%
2022/07/04	0	131.50	1	130.50	130.50	-1	3,546	-0.03%
2022/07/01	0	150.00	2	153.75	142.50	-2	3,539	-0.06%
2022/06/30	2	160.75	1	164.00	158.00	1	3,560	0.03%
2022/06/29	1	177.00	1	172.50	175.00	0	3,593	0.00%
2022/06/28	1	182.00	1	180.00	180.50	0	3,619	0.00%
2022/06/24	1	175.00	0	0.00	172.50	1	3,612	0.03%
2022/06/23	1	178.00	1	178.00	173.00	0	3,616	0.00%
2022/06/22	1	179.00	1	181.50	177.50	0	3,595	0.00%
2022/06/21	0	0.00	1	182.50	187.50	-1	3,589	-0.03%
2022/06/20	0	0.00	1	187.00	179.00	-1	3,580	-0.03%
2022/06/16	0.1	206.00	0	0.00	198.50	0.1	3,518	0.00%
2022/06/15	3	204.83	2	205.00	200.50	1	3,508	0.03%
2022/06/13	1	205.50	1	208.00	205.50	0	3,474	0.00%
2022/06/08	1	222.00	1	219.50	218.50	0	3,448	0.00%
2022/06/07	0	0.00	1	220.50	221.00	-1	3,425	-0.03%
2022/06/06	3	217.33	2	216.00	222.50	1	3,405	0.03%
2022/06/02	0	0.00	1	217.98	217.00	-1	3,412	-0.03%
2022/06/01	3	225.33	2	223.00	222.50	1	3,396	0.03%
2022/05/31	3	220.17	5	220.40	217.50	-2	3,324	-0.06%
2022/05/30	1	212.00	3	212.33	212.00	-2	3,245	-0.06%
2022/05/25	1	204.00	0	0.00	204.50	1	3,244	0.03%
2022/05/24	0	205.50	0	0.00	203.50	0	3,278	0.00%
2022/05/20	1	208.50	0	0.00	206.50	1	3,256	0.03%
2022/05/19	1	210.50	1	208.50	211.50	0	3,248	0.00%
2022/05/18	0	0.00	12	207.46	206.50	-12	3,249	-0.37%
2022/05/17	1	211.00	2	206.00	212.00	-1	3,231	-0.03%
2022/05/16	1	208.50	1	209.00	206.00	0	3,210	0.00%
2022/05/12	1	216.00	1	219.00	210.50	0	3,154	0.00%
2022/05/11	1	214.00	0	0.00	213.00	1	3,102	0.03%
2022/05/10	4	210.38	2	212.25	218.00	2	3,046	0.07%
2022/05/09	3.1	208.26	4	208.50	208.00	-0.9	2,991	-0.03%
2022/05/06	2	215.50	0	0.00	214.50	2	2,954	0.07%
2022/05/05	10	228.00	6	226.67	225.00	4	2,910	0.14%
2022/05/04	6	217.83	6	213.75	220.00	0	2,791	0.00%
2022/05/03	0	0.00	0.1	203.50	210.00	-0.1	2,690	0.00%
2022/04/29	0	0.00	0.3	205.00	202.50	-0.3	2,624	-0.01%
2022/04/28	4.1	190.28	1	185.00	201.00	3.1	2,508	0.12%
2022/04/27	0	0.00	1.7	184.79	186.50	-1.7	2,447	-0.07%
2022/04/26	5.3	200.89	3	199.00	195.00	2.3	2,388	0.10%
2022/04/25	1	200.00	1	204.95	199.00	0	2,345	0.00%
2022/04/22	5	215.90	3	216.67	215.50	2	2,295	0.09%
2022/04/21	7	219.79	6.2	216.98	216.00	0.8	2,178	0.04%
2022/04/20	0	206.00	7	208.29	205.00	-7	2,026	-0.34%
2022/04/19	6	202.50	5	199.60	203.50	1	1,946	0.05%
2022/04/18	2	192.75	6	188.67	194.00	-4	1,877	-0.21%
2022/04/15	5	196.90	2.1	197.13	194.00	2.9	1,831	0.16%
2022/04/14	4.1	206.67	3.1	207.66	203.00	1	1,787	0.06%
2022/04/13	4	202.63	1.1	200.68	202.00	2.9	1,670	0.17%
2022/04/12	2	198.75	2.9	198.36	201.00	-0.9	1,570	-0.05%
2022/04/11	6	193.58	5	193.70	188.50	1	1,427	0.07%
2022/04/08	2	190.00	5.1	190.93	192.50	-3.1	1,328	-0.23%
2022/04/07	2	181.50	1	176.50	175.00	1	1,274	0.08%
2022/04/06	2	191.25	1	195.00	178.50	1	1,241	0.08%
2022/03/31	1	190.50	0.1	192.00	190.00	0.9	1,118	0.08%
2022/03/30	0.1	181.00	0.1	181.50	181.50	0.1	1,095	0.01%
2022/03/28	0.2	174.00	0	0.00	174.50	0.2	1,116	0.01%
2022/03/25	0	180.50	1	179.00	179.00	-1	1,125	-0.09%
2022/03/24	0	180.41	0	0.00	182.00	0	1,189	0.00%
2022/03/23	0.1	186.00	0	0.00	186.50	0.1	1,192	0.00%
2022/03/16	0.2	173.50	0	0.00	175.00	0.2	1,274	0.02%
2022/03/15	0	179.50	0	0.00	174.00	0	1,284	0.00%
2022/03/11	1	190.00	0	0.00	188.50	1	1,302	0.08%
2022/03/10	1	196.50	1	189.00	195.50	0	1,319	0.00%
2022/03/09	0	179.50	0	0.00	180.00	0	1,318	0.00%
2022/03/08	0	182.30	1	183.00	178.50	-1	1,312	-0.07%
2022/03/07	0	197.00	0	0.00	193.00	0	1,294	0.00%
2022/03/04	1	212.00	1	211.04	210.00	0	1,291	0.00%
2022/03/03	0	217.25	0	0.00	215.50	0	1,309	0.00%
2022/03/01	6	216.25	6	217.50	220.00	0	1,365	0.00%
2022/02/25	2	215.25	2	217.00	213.50	0	1,381	0.00%
2022/02/24	2	218.00	2	217.50	211.00	0	1,364	0.00%
2022/02/23	0	0.00	1	216.00	218.00	-1	1,346	-0.07%
2022/02/21	0.2	213.50	0	0.00	213.50	0.2	1,421	0.01%
2022/02/18	1	213.00	1	213.50	216.00	0	1,552	0.00%
2022/02/11	1	235.00	1	239.00	232.50	0	1,686	0.00%
2022/02/10	0	239.00	1	240.00	236.00	-1	1,687	-0.06%
2022/02/07	1	228.00	1	232.00	235.50	0	1,701	0.00%
2022/01/25	0.1	224.50	0	0.00	219.50	0.1	1,711	0.01%
2022/01/24	1.1	227.09	0	0.00	227.50	1.1	1,730	0.06%
2022/01/19	0	0.00	2	245.50	243.00	-2	2,001	-0.10%
2022/01/18	2.2	248.05	1	252.50	249.50	1.2	2,095	0.06%
2022/01/17	2	246.75	1	243.50	248.00	1	2,228	0.04%
2022/01/14	0.1	238.00	0	0.00	236.50	0.1	2,289	0.00%
2022/01/11	0.1	253.00	2	248.75	247.50	-1.9	2,313	-0.08%
2022/01/05	0.4	262.79	1	261.50	260.00	-0.7	2,355	-0.03%
2022/01/03	3	268.17	3.8	267.21	266.00	-0.8	2,356	-0.03%
2021/12/30	2	277.25	1	277.00	273.00	1	2,356	0.04%
2021/12/28	1.1	279.91	0	0.00	276.50	1.1	2,405	0.05%
2021/12/27	1	274.50	0	0.00	277.00	1	2,417	0.04%
2021/12/24	1	279.50	0	0.00	275.50	1	2,435	0.04%
2021/12/22	1	286.50	0	0.00	282.50	1	2,458	0.04%
2021/12/21	0	0.00	1	289.50	287.50	-1	2,446	-0.04%
2021/12/20	1	293.00	2.4	290.13	292.00	-1.4	2,434	-0.06%
2021/12/17	2	277.50	3	275.17	280.00	-1	2,393	-0.04%
2021/12/16	1	278.00	2	277.00	279.50	-1	2,467	-0.04%
2021/12/10	0.1	259.00	0	0.00	256.50	0.1	2,420	0.00%
2021/12/09	0.1	259.50	0	264.50	264.50	0.1	2,410	0.00%
2021/12/07	3	258.17	0	0.00	256.00	3	2,416	0.12%
2021/12/06	1	260.50	1	258.66	260.00	0	2,397	0.00%
2021/12/03	1	270.00	0	0.00	272.50	1	2,375	0.04%
2021/12/01	1	277.00	0	0.00	277.50	1	2,397	0.04%
2021/11/30	0.3	278.00	0.4	279.77	275.00	-0.1	2,388	0.00%
2021/11/29	0.2	279.50	1	278.00	279.00	-0.8	2,383	-0.03%
2021/11/26	0	0.00	1	285.00	284.00	-1	2,361	-0.04%
2021/11/25	0	0.00	1	292.00	292.00	-1	2,329	-0.04%
2021/11/24	1	306.50	0	0.00	304.50	1	2,297	0.04%
2021/11/22	2	318.75	0	0.00	316.50	2	2,266	0.09%
2021/11/18	2	333.50	0	0.00	328.00	2	2,230	0.09%
2021/11/17	5	334.40	3	340.17	335.00	2	2,174	0.09%
2021/11/16	2	321.25	4	334.50	335.50	-2	2,052	-0.10%
2021/11/15	0	307.00	2	314.97	305.00	-2	1,998	-0.10%
2021/11/12	0.2	299.00	0	0.00	300.00	0.2	1,987	0.01%
2021/11/09	1	287.00	1	289.00	289.00	0	1,967	0.00%
2021/11/08	0.2	289.00	0	0.00	286.00	0.2	1,981	0.01%
2021/11/04	0	0.00	0.1	300.00	296.50	-0.1	2,051	0.00%
2021/11/01	0	0.00	2.5	285.68	300.50	-2.5	2,108	-0.12%
2021/10/29	0	291.00	2	288.50	288.00	-2	2,099	-0.09%
2021/10/28	7.1	320.87	5	322.20	320.00	2.1	2,062	0.10%
2021/10/27	12	318.88	13	326.65	327.50	-1	1,993	-0.05%
2021/10/26	3	299.00	4.4	304.02	306.50	-1.4	1,835	-0.08%
2021/10/25	5	272.40	2	277.25	279.00	3	1,762	0.17%
2021/10/22	3	242.50	2	254.00	254.00	1	1,638	0.06%
2021/10/18	0.1	226.50	1	228.00	232.50	-0.9	1,631	-0.06%
2021/10/15	1	226.00	1	230.00	226.50	0	1,644	0.00%
2021/10/14	1	221.00	1	229.00	231.00	0	1,633	0.00%
2021/10/13	1	215.50	1	216.50	216.50	0	1,608	0.00%
2021/10/07	0	215.00	0	0.00	217.00	0	1,645	0.00%
2021/10/06	1.1	214.15	1	216.00	212.00	0.1	1,668	0.01%
2021/10/05	1	218.00	0	0.00	219.50	1	1,642	0.06%
2021/10/04	0	0.00	1	213.50	209.50	-1	1,632	-0.06%
2021/10/01	1	227.00	1	221.50	220.00	0	1,636	0.00%
2021/09/30	1	236.00	3	234.00	236.50	-2	1,656	-0.12%
2021/09/29	0.4	251.85	0	0.00	245.50	0.4	1,653	0.02%
2021/09/28	0	254.00	1	252.50	251.00	-1	1,651	-0.06%
2021/09/24	1.3	250.41	1	263.00	249.00	0.3	1,659	0.02%
2021/09/23	15	269.80	10	264.35	257.00	5	1,663	0.30%
2021/09/17	1	400.50	0	0.00	392.50	1	1,605	0.06%
2021/09/16	2	403.75	1	404.00	396.50	1	1,622	0.06%
2021/09/15	0	0.00	1	394.00	394.50	-1	1,614	-0.06%
2021/09/14	0	0.00	1	394.50	397.00	-1	1,628	-0.06%
2021/09/10	2	396.25	2	395.00	391.50	0	1,628	0.00%
2021/09/08	2	387.00	0	0.00	378.00	2	1,615	0.12%
2021/09/07	1.1	388.62	1	392.00	388.00	0.1	1,624	0.01%
2021/09/06	6	358.00	5	353.00	371.50	1	1,610	0.06%
2021/08/31	0	0.00	1	382.00	381.00	-1	1,642	-0.06%
2021/08/19	1	349.50	0	0.00	350.00	1	1,762	0.06%
2021/08/18	0	0.00	1	345.03	371.00	-1	1,797	-0.06%
2021/08/17	0	0.00	1	371.00	356.00	-1	1,785	-0.06%
2021/08/16	1	370.50	0	0.00	371.50	1	1,801	0.06%
2021/08/11	1	370.00	1	367.00	370.00	0	1,850	0.00%
2021/08/10	0	366.50	0	0.00	360.00	0	1,875	0.00%
2021/08/09	0	0.00	2	387.75	385.50	-2	1,892	-0.11%
2021/08/06	0	0.00	2	400.00	395.00	-2	1,937	-0.10%
2021/08/05	3	393.33	1	390.00	394.00	2	1,949	0.10%
2021/08/03	1	400.50	0	0.00	400.50	1	2,055	0.05%
2021/07/30	1	399.50	0	0.00	400.00	1	2,115	0.05%
2021/07/28	0.1	419.00	0	0.00	416.00	0.1	2,190	0.00%
2021/07/27	2	429.75	0	0.00	425.50	2	2,275	0.09%
2021/07/23	2	432.00	2	429.00	424.00	0	2,304	0.00%
2021/07/21	0	425.00	0	0.00	420.00	0	2,327	0.00%
2021/07/20	0.1	430.00	0	0.00	427.50	0.1	2,339	0.00%
2021/07/16	0.1	452.50	0	0.00	447.00	0.1	2,392	0.00%
2021/07/14	0.1	467.00	0	0.00	463.50	0.1	2,412	0.00%
2021/07/13	1	470.00	1	468.00	468.00	0	2,450	0.00%
2021/07/12	0	0.00	0	474.00	472.00	0	2,465	0.00%
2021/07/09	0.1	467.50	0	0.00	464.00	0.1	2,529	0.00%
2021/07/06	3.1	470.15	0	0.00	470.00	3.1	2,674	0.12%
2021/07/02	0	492.00	1	490.00	486.00	-1	2,780	-0.04%
2021/07/01	3	484.34	1	489.00	483.00	2	2,887	0.07%
2021/06/30	3.1	493.31	2	488.25	484.50	1.1	2,934	0.04%
2021/06/29	2	495.50	2	495.50	494.50	0	2,987	0.00%
2021/06/28	0	0.00	1	510.00	513.00	-1	3,012	-0.03%
2021/06/25	4	527.25	0	0.00	520.00	4	3,173	0.13%
2021/06/24	1	517.00	1	518.00	510.00	0	3,276	0.00%
2021/06/22	0.1	507.00	0	0.00	502.00	0.1	3,405	0.00%
2021/06/21	2	510.50	3	514.33	512.00	-1	3,402	-0.03%
2021/06/18	0.1	515.00	0	0.00	511.00	0.1	3,419	0.00%
2021/06/17	1	509.00	4	518.75	522.00	-3	3,427	-0.09%
2021/06/16	2	510.50	0	0.00	508.00	2	3,458	0.06%
2021/06/15	3.1	520.26	2	523.50	523.00	1.1	3,520	0.03%
2021/06/10	1	544.00	0	0.00	533.00	1	3,836	0.03%
2021/06/09	2	549.50	3	550.33	533.00	-1	3,900	-0.03%
2021/06/08	0	0.00	1	530.96	530.00	-1	3,914	-0.03%
2021/06/07	3	517.62	8.1	522.15	530.00	-5.1	3,977	-0.13%
2021/06/04	5	510.79	3	510.33	511.00	2	3,998	0.05%
2021/06/03	4	514.75	6	517.33	522.00	-2	4,051	-0.05%
2021/06/02	2	509.00	2	502.50	501.00	0	4,087	0.00%
2021/06/01	4	522.75	1	526.73	512.00	3	4,143	0.07%
2021/05/31	4	515.00	5.2	517.42	518.00	-1.2	4,212	-0.03%
2021/05/28	1	512.81	3	512.67	507.00	-2	4,254	-0.05%
2021/05/27	4	506.37	4	501.00	509.00	0	4,317	0.00%
2021/05/26	6	514.33	4	519.25	513.00	2	4,367	0.05%
2021/05/25	3	498.17	6	493.38	498.50	-3	4,399	-0.07%
2021/05/24	4	478.50	3	473.00	478.50	1	4,422	0.02%
2021/05/21	2.1	466.94	2	473.50	462.50	0.1	4,453	0.00%
2021/05/20	4	458.63	4	463.50	460.50	0	4,466	0.00%
2021/05/18	2	465.00	3	463.00	464.00	-1	4,521	-0.02%
2021/05/17	3	436.67	9.1	430.07	447.50	-6.1	4,612	-0.13%
2021/05/14	3	440.33	2	445.00	438.00	1	4,633	0.02%
2021/05/13	3	429.33	3	431.17	429.50	0	4,665	0.00%
2021/05/12	8	420.38	7	420.05	432.50	1	4,702	0.02%
2021/05/11	0	0.00	3	418.67	415.50	-3	4,693	-0.06%
2021/05/07	7	473.64	5	465.00	473.00	2	4,773	0.04%
2021/05/06	2	436.50	2	443.00	443.00	0	4,813	0.00%
2021/05/05	3	440.50	4	437.88	428.00	-1	4,883	-0.02%
2021/05/04	13	441.58	18	443.92	441.00	-5	4,974	-0.10%
2021/05/03	3.1	490.06	0	0.00	490.00	3.1	4,978	0.06%
2021/04/29	5	551.60	4	559.50	544.00	1	5,153	0.02%
2021/04/28	0	0.00	1	550.00	543.00	-1	5,333	-0.02%
2021/04/27	3	559.00	2	554.00	557.00	1	5,506	0.02%
2021/04/26	2	551.50	5	555.20	551.00	-3	5,597	-0.05%
2021/04/23	5	546.20	2	543.00	551.00	3	5,666	0.05%
2021/04/22	1	549.00	1	558.00	527.00	0	5,748	0.00%
2021/04/20	1	549.00	1	550.00	550.00	0	5,881	0.00%
2021/04/19	1.1	549.82	1	552.00	541.00	0.1	6,030	0.00%
2021/04/16	3.1	563.32	2	566.50	563.00	1.1	6,091	0.02%
2021/04/15	7	550.57	8	552.00	572.00	-1	6,186	-0.02%
2021/04/14	2.2	561.36	0	0.00	543.00	2.2	6,225	0.04%
2021/04/13	2	587.00	0	0.00	580.00	2	6,244	0.03%
2021/04/12	4.2	603.11	2	604.50	586.00	2.2	6,314	0.03%
2021/04/09	5.2	630.60	4	618.75	618.00	1.2	6,388	0.02%
2021/04/08	1	651.00	11	651.09	649.00	-10	6,441	-0.16%
2021/04/07	2	667.00	4	649.22	667.00	-2	6,581	-0.03%
2021/04/06	3	635.33	1	650.00	633.00	2	6,600	0.03%
2021/04/01	2	639.50	4	649.00	634.00	-2	6,651	-0.03%
2021/03/31	11	633.55	1	630.00	634.00	10	6,721	0.15%
2021/03/30	5	640.43	6.2	636.13	631.00	-1.2	6,718	-0.02%
2021/03/29	5.2	616.31	2.1	616.43	612.00	3.1	6,609	0.05%
2021/03/26	21.1	624.59	19.3	626.74	631.00	1.8	6,586	0.03%
2021/03/25	4	576.50	3	578.00	574.00	1	6,600	0.02%
2021/03/24	0	0.00	1.1	577.09	573.00	-1.1	6,756	-0.02%
2021/03/23	2.1	596.00	2	587.50	575.00	0.1	7,149	0.00%
2021/03/22	1	594.01	0.3	590.00	580.00	0.7	7,328	0.01%
2021/03/18	0.1	602.00	5	602.40	596.00	-5	7,444	-0.07%
2021/03/17	8.1	618.14	7.1	629.90	600.00	1	7,527	0.01%
2021/03/16	7.2	611.70	8	611.13	616.00	-0.8	7,477	-0.01%
2021/03/15	1.1	589.82	4.4	594.52	590.00	-3.3	7,511	-0.04%
2021/03/12	1	576.12	0	0.00	575.00	1	7,502	0.01%
2021/03/11	2.1	576.05	4	577.50	588.00	-1.9	7,514	-0.03%
2021/03/10	1	550.00	0	0.00	548.00	1	7,620	0.01%
2021/03/09	0.1	538.00	3	537.67	542.00	-2.9	7,646	-0.04%
2021/03/08	2	561.50	0	0.00	551.00	2	7,627	0.03%
2021/03/05	1	570.00	1	577.00	567.00	0	7,662	0.00%
2021/03/04	6	572.67	0	0.00	572.00	6	7,704	0.08%
2021/03/03	0	0.00	9	579.67	599.00	-9	7,688	-0.12%
2021/03/02	4	583.75	8	601.88	571.00	-4	7,701	-0.05%
2021/02/26	4	560.50	2	575.00	583.00	2	7,765	0.03%
2021/02/25	13.2	579.15	5	591.80	567.00	8.2	7,883	0.10%
2021/02/24	0.3	580.21	0	0.00	568.00	0.3	7,983	0.00%
2021/02/23	2	576.50	0	0.00	576.00	2	8,157	0.02%
2021/02/22	2	599.50	1.8	595.89	592.00	0.2	8,195	0.00%
2021/02/19	0.1	596.00	0	0.00	591.00	0.1	8,290	0.00%
2021/02/18	2	608.00	2.1	613.05	605.00	-0.1	8,465	0.00%
2021/02/17	6	613.33	6	623.17	603.00	0	8,687	0.00%
2021/02/05	1.1	579.82	3	579.00	587.00	-1.9	8,753	-0.02%
2021/02/04	2	578.50	0	0.00	565.00	2	8,799	0.02%
2021/02/03	3	589.00	3	575.67	573.00	0	8,869	0.00%
2021/02/02	3	575.00	3	573.00	577.00	0	8,968	0.00%
2021/02/01	2	549.50	0.1	560.00	548.00	1.9	9,061	0.02%
2021/01/29	1	574.00	0	0.00	563.00	1	9,238	0.01%
2021/01/28	0	575.00	0	0.00	567.00	0	9,304	0.00%
2021/01/27	2	591.98	2	597.50	590.00	0	9,283	0.00%
2021/01/26	1.6	592.69	1	568.00	576.00	0.6	9,232	0.01%
2021/01/25	1	618.78	1	615.00	620.00	0	9,126	0.00%
2021/01/22	6	618.34	3	625.67	613.00	3	9,070	0.03%
2021/01/21	12.2	588.15	15	588.87	602.00	-2.8	8,913	-0.03%
2021/01/20	5	566.00	2	543.50	553.00	3	8,703	0.03%
2021/01/19	5	522.00	9	529.33	546.00	-4	8,536	-0.05%
2021/01/18	2	505.00	1	499.00	496.50	1	8,475	0.01%
2021/01/15	6	518.50	4	514.50	515.00	2	8,411	0.02%
2021/01/13	1.2	509.48	1	500.00	505.00	0.2	8,292	0.00%
2021/01/12	4	501.50	3	495.00	484.00	1	8,181	0.01%
2021/01/11	0	0.00	3	446.00	475.50	-3	8,011	-0.04%
2021/01/08	7	440.93	7	434.07	432.50	0	7,995	0.00%
2021/01/07	6	432.25	7	432.14	435.50	-1	7,889	-0.01%
2021/01/06	4	431.00	2.3	424.52	414.50	1.7	7,810	0.02%
2021/01/05	2	420.00	1	418.00	423.50	1	7,744	0.01%
2021/01/04	7.1	405.75	5	415.50	405.50	2.1	7,697	0.03%
2020/12/31	3	392.33	8	394.25	394.50	-5	7,683	-0.07%
2020/12/30	2.2	387.43	4	392.50	400.00	-1.8	7,642	-0.02%
2020/12/29	4	382.63	4	381.25	374.00	0	7,524	0.00%
2020/12/28	2	379.00	1	377.00	368.50	1	7,464	0.01%
2020/12/25	10	374.80	13	373.00	375.00	-3	7,439	-0.04%
2020/12/23	9	354.89	5	353.40	359.00	4	7,444	0.05%
2020/12/22	4	365.74	5	360.70	351.00	-1	7,486	-0.01%
2020/12/21	2	361.25	1	365.00	360.50	1	7,431	0.01%
2020/12/18	9	382.89	13	375.54	370.00	-4	7,383	-0.05%
2020/12/17	14	389.32	16	387.63	389.00	-2	7,246	-0.03%
2020/12/16	2	358.25	2	356.00	371.50	0	6,897	0.00%
2020/12/15	15	341.80	10	340.45	338.00	5	6,839	0.07%
2020/12/14	2	337.75	6	336.92	337.00	-4	6,811	-0.06%
2020/12/11	9	335.72	8	337.44	334.00	1	6,915	0.01%
2020/12/10	4	334.75	2	328.75	335.00	2	6,985	0.03%
2020/12/09	6	327.75	3	327.83	328.00	3	6,993	0.04%
2020/12/08	5	315.60	4	311.88	316.00	1	6,883	0.01%
2020/12/07	0	0.00	3	308.67	312.50	-3	6,868	-0.04%
2020/12/04	4	315.00	2	315.00	306.00	2	6,846	0.03%
2020/12/01	1	334.00	3	338.83	339.50	-2	6,781	-0.03%
2020/11/30	4	344.25	5	334.90	335.00	-1	6,723	-0.01%
2020/11/26	1	339.00	0	0.00	340.50	1	6,691	0.01%
2020/11/25	3	344.33	3	347.33	347.00	0	6,636	0.00%
2020/11/24	5	345.10	8	342.81	349.50	-3	6,538	-0.05%
2020/11/23	6	344.33	4	353.13	337.00	2	6,419	0.03%
2020/11/20	7	346.00	6	349.00	352.00	1	6,298	0.02%
2020/11/18	0	0.00	1	330.00	330.00	-1	6,264	-0.02%
2020/11/17	14	319.79	15	319.27	322.00	-1	6,358	-0.02%
2020/11/16	13	312.15	9	314.61	315.00	4	6,459	0.06%
2020/11/13	5	292.80	8	295.50	299.00	-3	6,414	-0.05%
2020/11/12	2	283.00	2	285.50	288.00	0	6,321	0.00%
2020/11/11	3	281.50	5	283.10	282.00	-2	6,283	-0.03%
2020/11/10	2	282.50	1	286.00	280.00	1	6,215	0.02%
2020/11/09	5	279.90	8	278.31	284.00	-3	6,097	-0.05%
2020/11/06	9	270.44	9	273.83	268.50	0	5,985	0.00%
2020/11/05	2	251.75	11	252.91	255.50	-9	5,842	-0.15%
2020/11/04	0	0.00	4	246.50	247.00	-4	5,748	-0.07%
2020/11/03	3	238.83	1	239.50	239.50	2	5,794	0.03%
2020/11/02	2	239.00	2	235.00	235.00	0	5,941	0.00%
2020/10/30	7	237.14	6	236.17	237.50	1	6,128	0.02%
2020/10/29	0	0.00	1	225.00	237.00	-1	6,269	-0.02%
2020/10/26	2	234.50	0	0.00	234.00	2	6,809	0.03%
2020/10/21	2	247.00	0	0.00	244.50	2	7,185	0.03%
2020/10/19	0	0.00	1	244.50	244.50	-1	7,489	-0.01%
2020/10/16	8	246.69	11	247.64	242.00	-3	7,498	-0.04%
2020/10/15	1	243.00	1	246.00	243.00	0	7,480	0.00%
2020/10/14	3	247.50	3	247.50	246.50	0	7,482	0.00%
2020/10/13	5	246.40	2	248.00	249.00	3	7,487	0.04%
2020/10/12	0	0.00	3	243.67	243.00	-3	7,476	-0.04%
2020/10/08	4	251.88	1	251.00	248.00	3	7,449	0.04%
2020/10/07	1	247.50	2	250.75	251.50	-1	7,374	-0.01%
2020/10/06	3	247.17	3	245.17	245.00	0	7,317	0.00%
2020/10/05	2	243.50	5	243.10	245.50	-3	7,291	-0.04%
2020/09/30	0	0.00	1	236.50	239.00	-1	7,474	-0.01%
2020/09/28	0	0.00	2	233.25	231.00	-2	8,027	-0.02%
2020/09/25	6	223.83	3	223.00	219.50	3	8,216	0.04%
2020/09/24	3	240.00	3	238.00	235.00	0	8,296	0.00%
2020/09/23	1	244.00	3	241.17	242.50	-2	8,374	-0.02%
2020/09/21	3	241.00	4	243.75	240.00	-1	8,731	-0.01%
2020/09/18	1	246.50	2	242.00	244.50	-1	9,023	-0.01%
2020/09/17	1	237.00	1	235.00	238.00	0	9,154	0.00%
2020/09/16	7	244.50	8	244.00	239.50	-1	9,118	-0.01%
2020/09/15	17	242.29	10	240.55	236.00	7	9,038	0.08%
2020/09/14	4	222.13	17	222.32	235.00	-13	8,837	-0.15%
2020/09/11	2	213.00	1	209.00	214.00	1	8,691	0.01%
2020/09/10	2	216.75	2	209.75	209.50	0	8,726	0.00%
2020/09/07	2	224.50	2	221.25	218.00	0	8,715	0.00%
2020/09/04	1	216.50	1	218.50	216.00	0	8,708	0.00%
2020/09/03	1	221.50	2	224.50	222.00	-1	8,735	-0.01%
2020/09/02	2	225.25	1	220.00	220.50	1	8,741	0.01%
2020/09/01	0	0.00	0.1	226.00	224.50	-0.1	8,791	0.00%
2020/08/31	0	0.00	1	224.00	221.00	-1	8,804	-0.01%
2020/08/28	3	222.83	1	221.50	221.00	2	9,023	0.02%
2020/08/27	4	226.25	2	221.00	218.50	2	9,124	0.02%
2020/08/26	2	224.50	2	226.50	224.00	0	9,205	0.00%
2020/08/25	1	225.00	1	227.00	229.50	0	9,430	0.00%
2020/08/24	12	217.04	12	216.13	224.50	0	9,405	0.00%
2020/08/21	10	216.10	7	215.93	212.50	3	9,276	0.03%
2020/08/20	17	221.68	21	221.95	219.50	-4	9,082	-0.04%
2020/08/19	15	229.13	13	233.81	220.50	2	8,801	0.02%
2020/08/18	6.1	247.81	0	0.00	245.00	6.1	8,605	0.07%
2020/08/17	6	277.50	6	279.17	272.00	0	8,593	0.00%
2020/08/14	3	269.33	3	266.67	277.00	0	8,529	0.00%
2020/08/12	4	267.00	3	267.83	266.50	1	8,506	0.01%
2020/08/11	2	279.50	1	280.00	274.00	1	8,561	0.01%
2020/08/10	3	276.33	2	276.75	274.00	1	8,494	0.01%
2020/08/07	4	276.00	2	273.00	276.50	2	8,456	0.02%
2020/08/06	15	289.30	9	288.83	284.00	6	8,357	0.07%
2020/08/05	23	286.39	15	288.40	291.50	8	8,185	0.10%
2020/08/04	13	278.96	8	280.63	276.50	5	8,013	0.06%
2020/08/03	9	272.89	6.1	273.93	275.00	2.9	7,884	0.04%
2020/07/31	4	266.25	11	265.59	269.00	-7	7,743	-0.09%
2020/07/30	7	249.43	20	247.25	259.50	-13	7,606	-0.17%
2020/07/29	6	251.42	8	242.88	253.00	-2	7,596	-0.03%
2020/07/28	10.1	257.80	2	256.25	242.50	8.1	7,513	0.11%
2020/07/27	2	279.00	1	285.00	269.00	1	7,502	0.01%
2020/07/24	16	277.69	15	278.83	270.50	1	7,413	0.01%
2020/07/23	0	0.00	5	265.30	265.00	-5	7,232	-0.07%
2020/07/22	10	256.65	0	0.00	257.00	10	7,403	0.14%
2020/07/21	3	261.67	7	257.43	259.00	-4	7,415	-0.05%
2020/07/20	0	0.00	2	238.00	245.00	-2	7,418	-0.03%
2020/07/16	1	229.00	1	226.00	232.00	0	7,546	0.00%
2020/07/15	4	233.00	0	0.00	223.00	4	7,574	0.05%
2020/07/14	0	0.00	2	233.00	233.00	-2	7,657	-0.03%
2020/07/13	0	0.00	1	244.50	245.00	-1	7,705	-0.01%
2020/07/10	1	247.50	8	247.50	245.00	-7	7,868	-0.09%
2020/07/09	18	260.81	19	260.37	254.00	-1	8,076	-0.01%
2020/07/08	16	252.41	15	250.83	251.50	1	7,886	0.01%
2020/07/07	32	234.56	22	236.27	244.00	10	7,625	0.13%
2020/07/06	10	216.05	5	218.80	222.00	5	7,361	0.07%
2020/07/03	6	200.67	8	200.00	202.00	-2	7,190	-0.03%
2020/07/02	5	195.00	9	195.39	196.00	-4	7,212	-0.06%
2020/07/01	14	191.89	14	192.21	194.50	0	7,246	0.00%
2020/06/30	2	185.75	4	184.75	188.50	-2	7,197	-0.03%
2020/06/29	5	182.20	3	183.67	176.50	2	7,072	0.03%
2020/06/24	5	180.40	7	177.07	181.00	-2	6,792	-0.03%
2020/06/23	5	171.50	6	172.92	169.00	-1	6,587	-0.02%
2020/06/22	1	172.50	0	0.00	172.50	1	6,599	0.02%
2020/06/19	1	170.50	2	171.75	172.00	-1	6,557	-0.02%
2020/06/17	3	172.17	10	170.40	169.50	-7	6,567	-0.11%
2020/06/16	0	0.00	1	169.00	174.50	-1	6,565	-0.02%
2020/06/15	3	165.67	1	168.50	163.00	2	6,556	0.03%
2020/06/12	2	165.00	2	166.75	167.00	0	6,602	0.00%
2020/06/11	1	167.50	4	168.13	170.50	-3	6,653	-0.05%
2020/06/10	5	170.20	4	171.38	169.50	1	6,646	0.02%
2020/06/09	0	0.00	0.2	175.00	175.00	-0.2	6,602	0.00%
2020/06/08	3	178.67	2.2	180.98	173.50	0.9	6,653	0.01%
2020/06/05	1	179.00	3	177.00	178.50	-2	6,593	-0.03%
2020/06/04	3	181.00	11	180.45	175.00	-8	6,594	-0.12%
2020/06/03	16	176.94	4	176.88	174.00	12	6,450	0.19%
2020/06/02	21	172.79	25	171.64	173.00	-4	6,421	-0.06%
2020/06/01	10	162.45	11	163.05	172.50	-1	6,343	-0.02%
2020/05/29	12	147.67	12	148.25	157.00	0	6,114	0.00%
2020/05/28	0	0.00	1	146.00	143.50	-1	6,273	-0.02%
2020/05/27	3	146.00	1	146.00	145.00	2	6,321	0.03%
2020/05/26	4	145.00	4	145.75	145.00	0	6,383	0.00%
2020/05/25	2.2	143.95	5	142.50	147.00	-2.9	6,389	-0.04%
2020/05/22	5	142.00	0	0.00	144.00	5	6,390	0.08%
2020/05/21	1	151.50	0	0.00	151.00	1	6,338	0.02%
2020/05/20	4	150.25	4	149.50	150.00	0	6,376	0.00%
2020/05/19	5	151.10	9	150.22	153.00	-4	6,363	-0.06%
2020/05/18	13	151.27	10	151.30	148.50	3	6,303	0.05%
2020/05/15	5	163.60	5	163.00	165.00	0	6,208	0.00%
2020/05/14	4	168.63	3	170.67	166.00	1	6,249	0.02%
2020/05/12	1	173.50	9	175.17	173.00	-8	6,368	-0.13%
2020/05/11	0	0.00	8	174.44	175.50	-8	6,455	-0.12%
2020/05/08	0	0.00	5	173.50	170.00	-5	6,434	-0.08%
2020/05/07	25	171.08	12	169.67	170.00	13	6,440	0.20%
2020/05/06	1	171.50	12	169.58	166.00	-11	6,410	-0.17%
2020/05/05	25	174.00	14	176.54	172.00	11	6,396	0.17%
2020/05/04	6	178.33	3	177.00	179.50	3	6,416	0.05%
2020/04/30	8	182.13	14	182.79	180.00	-6	6,426	-0.09%
2020/04/29	2	175.75	1	178.00	176.00	1	6,318	0.02%
2020/04/28	5	176.40	2	178.00	176.00	3	6,351	0.05%
2020/04/27	13	177.27	14	174.57	175.00	-1	6,309	-0.02%
2020/04/24	0	0.00	2	164.00	164.00	-2	6,117	-0.03%
2020/04/23	11	164.05	2	166.50	163.00	9	6,108	0.15%
2020/04/22	0	0.00	16	163.00	164.50	-16	6,084	-0.26%
2020/04/21	14	160.61	20	162.43	160.00	-6	6,021	-0.10%
2020/04/20	7	159.50	14	161.79	163.00	-7	6,019	-0.12%
2020/04/17	3	164.83	3	161.17	159.00	0	5,993	0.00%
2020/04/16	84	161.48	56	158.66	162.00	28	5,936	0.47%
2020/04/15	36	159.64	41	160.95	160.00	-5	5,895	-0.08%
2020/04/14	12	152.25	23	152.85	158.00	-11	5,813	-0.19%
2020/04/13	33	143.68	33	144.18	144.00	0	5,679	0.00%
2020/04/10	6	140.75	10	141.15	144.50	-4	5,718	-0.07%
2020/04/09	26	143.46	26	145.33	139.00	0	6,011	0.00%
2020/04/08	15	142.57	22	142.91	144.00	-7	6,113	-0.11%
2020/04/07	52	146.57	51	145.40	143.00	1	6,076	0.02%
2020/04/06	44	132.52	28	133.88	138.00	16	5,947	0.27%
2020/04/01	12	128.08	24	124.25	129.50	-12	5,847	-0.21%
2020/03/31	2	119.00	0	0.00	120.00	2	5,678	0.04%
2020/03/30	2	116.25	1	115.50	119.50	1	5,766	0.02%
2020/03/27	4	121.25	0	0.00	113.50	4	5,746	0.07%
2020/03/26	4	118.88	0	0.00	119.00	4	5,747	0.07%
2020/03/25	10	118.35	1	119.50	119.00	9	5,790	0.16%
2020/03/24	0	0.00	3	105.33	109.00	-3	5,800	-0.05%
2020/03/23	3	100.10	0	0.00	99.50	3	5,938	0.05%
2020/03/20	40	97.33	40	98.10	101.50	0	5,973	0.00%
2020/03/19	1	99.30	2	92.70	92.70	-1	5,961	-0.02%
2020/03/18	9	111.06	6	112.67	103.00	3	6,206	0.05%
2020/03/17	1	117.50	0	0.00	110.50	1	6,182	0.02%
2020/03/16	2	133.50	2	135.50	122.00	0	6,165	0.00%
2020/03/13	5	129.50	3	132.00	135.50	2	6,150	0.03%
2020/03/12	2	148.00	5	152.70	143.50	-3	6,170	-0.05%
2020/03/10	1	160.00	1	164.50	165.00	0	6,247	0.00%
2020/03/09	0	0.00	4	165.50	159.50	-4	6,259	-0.06%
2020/03/06	6	169.17	4	170.25	170.00	2	6,241	0.03%
2020/03/05	0	0.00	1	167.00	167.00	-1	6,331	-0.02%
2020/03/04	1	165.00	0	0.00	162.50	1	6,529	0.02%
2020/03/03	13	171.35	12	175.46	166.00	1	6,736	0.01%
2020/03/02	1	160.00	26	156.73	164.50	-25	6,578	-0.38%
2020/02/27	11	161.73	1	167.50	158.00	10	6,752	0.15%
2020/02/26	10	165.50	0	0.00	163.00	10	6,747	0.15%
2020/02/25	0	0.00	16	160.19	165.50	-16	6,771	-0.24%
2020/02/24	5	163.00	0	0.00	161.00	5	6,844	0.07%
2020/02/21	2	168.50	3	169.00	167.00	-1	6,902	-0.01%
2020/02/20	1	166.50	7	166.79	166.00	-6	7,059	-0.08%
2020/02/19	2	164.75	3	162.50	164.50	-1	7,156	-0.01%
2020/02/18	1	164.00	0	0.00	163.50	1	7,345	0.01%
2020/02/17	10	167.65	6	169.67	165.50	4	7,366	0.05%
2020/02/14	4	166.50	0	0.00	167.50	4	7,344	0.05%
2020/02/13	6	168.08	11	169.27	165.00	-5	7,372	-0.07%
2020/02/12	19.2	164.40	9	165.22	163.50	10.2	7,302	0.14%
2020/02/11	4	158.00	0	0.00	158.50	4	7,279	0.05%
2020/02/07	0	0.00	1	156.00	155.00	-1	7,415	-0.01%
2020/02/06	1	154.00	0	0.00	157.50	1	7,462	0.01%
2020/02/05	12	159.79	8	157.19	150.50	4	7,509	0.05%
2020/02/04	0	0.00	1	154.00	156.00	-1	7,374	-0.01%
2020/02/03	0	0.00	5	142.70	142.00	-5	7,360	-0.07%
2020/01/31	5	153.90	2	151.00	152.00	3	7,429	0.04%
2020/01/30	0	0.00	7	161.43	157.00	-7	7,492	-0.09%
2020/01/17	1	173.00	1	173.00	173.00	0	7,533	0.00%
2020/01/16	3	170.17	0	0.00	173.00	3	7,533	0.04%
2020/01/15	2	169.50	1	169.00	168.00	1	7,589	0.01%
2020/01/14	0	0.00	5	171.60	173.00	-5	7,573	-0.07%
2020/01/13	6	166.42	3	166.50	168.00	3	7,504	0.04%
2020/01/10	2	164.50	0	0.00	165.00	2	7,478	0.03%
2020/01/09	4	168.38	0	0.00	166.00	4	7,435	0.05%
2020/01/08	4	169.00	5	168.50	165.00	-1	7,405	-0.01%
2020/01/07	9	177.89	2	185.00	174.00	7	7,349	0.10%
2020/01/06	3	183.50	7	183.57	183.00	-4	7,255	-0.06%
2020/01/03	40	191.91	25	189.24	183.00	15	7,205	0.21%
2020/01/02	6	176.50	17	185.38	187.00	-11	6,824	-0.16%
2019/12/31	2	170.00	4	169.00	170.00	-2	6,625	-0.03%
2019/12/30	14	165.82	10	166.50	166.00	4	6,895	0.06%
2019/12/27	6	172.33	5	174.50	170.00	1	7,034	0.01%
2019/12/26	4	171.88	12	172.17	173.00	-8	7,057	-0.11%
2019/12/25	0	0.00	2	169.25	170.50	-2	7,032	-0.03%
2019/12/19	7	172.07	0	0.00	171.00	7	6,986	0.10%
2019/12/18	3	181.67	11	181.55	176.00	-8	7,036	-0.11%
2019/12/17	0	0.00	2	175.50	177.00	-2	7,126	-0.03%
2019/12/16	2	172.00	1	172.50	173.00	1	7,242	0.01%
2019/12/13	9	173.17	8	175.94	171.50	1	7,241	0.01%
2019/12/12	1	167.50	0	0.00	166.50	1	6,971	0.01%
2019/12/11	3	169.50	0	0.00	168.00	3	6,977	0.04%
2019/12/10	1	165.50	0	0.00	166.50	1	7,071	0.01%
2019/12/09	1	167.50	1	166.50	165.00	0	7,062	0.00%
2019/12/06	3	171.33	0	0.00	171.00	3	7,043	0.04%
2019/12/05	3	168.00	3	167.83	168.00	0	7,006	0.00%
2019/12/04	2	170.75	3	170.33	169.00	-1	6,981	-0.01%
2019/12/03	3	169.00	1	168.00	168.00	2	6,950	0.03%
2019/12/02	2	170.00	2	166.75	170.00	0	6,877	0.00%
2019/11/29	12	168.54	5	170.10	168.00	7	6,681	0.10%
2019/11/28	12	175.04	3	179.17	175.00	9	6,426	0.14%
2019/11/27	1	198.00	1	191.00	190.50	0	6,170	0.00%
2019/11/26	7	198.64	8	199.06	196.00	-1	6,068	-0.02%
2019/11/25	1	188.50	3	186.50	186.50	-2	5,835	-0.03%
2019/11/21	2	184.75	3	180.67	187.00	-1	5,691	-0.02%
2019/11/20	6	184.33	8	186.75	182.50	-2	5,576	-0.04%
2019/11/19	7	190.21	5	190.00	186.50	2	5,493	0.04%
2019/11/18	4	199.63	2	201.25	199.50	2	5,502	0.04%
2019/11/15	18	203.19	22	201.84	199.50	-4	5,492	-0.07%
2019/11/14	0	0.00	1	223.00	221.50	-1	5,380	-0.02%
2019/11/13	0	0.00	1	219.00	218.50	-1	5,420	-0.02%
2019/11/12	2	216.00	0	0.00	212.50	2	5,493	0.04%
2019/11/11	0	0.00	1	218.00	217.00	-1	5,713	-0.02%
2019/11/08	3	217.67	1	215.00	216.00	2	5,956	0.03%
2019/11/07	2	218.50	2	213.75	213.50	0	6,039	0.00%
2019/11/06	1	218.00	0	0.00	218.00	1	6,129	0.02%
2019/11/05	0	0.00	1	231.50	228.00	-1	6,093	-0.02%
2019/11/04	2	235.50	0	0.00	230.00	2	6,193	0.03%
2019/11/01	2	238.00	0	0.00	234.00	2	6,161	0.03%
2019/10/30	3	237.33	5	237.70	246.00	-2	6,181	-0.03%
2019/10/29	5	229.60	3	225.83	229.50	2	6,191	0.03%
2019/10/28	2	246.75	2	244.00	244.50	0	6,253	0.00%
2019/10/25	2	249.50	2	249.75	240.00	0	6,286	0.00%
2019/10/24	1	243.00	0	0.00	243.00	1	6,361	0.02%
2019/10/23	3	243.00	1	244.00	243.50	2	6,443	0.03%
2019/10/22	6	245.00	4	243.50	250.00	2	6,503	0.03%
2019/10/21	1	239.50	0	0.00	239.00	1	6,622	0.02%
2019/10/18	1	226.00	0	0.00	230.50	1	6,798	0.01%
2019/10/17	0	0.00	2	233.50	228.50	-2	7,224	-0.03%
2019/10/16	3	229.00	0	0.00	229.00	3	7,405	0.04%
2019/10/15	7	241.86	4	250.00	236.00	3	7,530	0.04%
2019/10/14	1	233.00	2	217.00	233.00	-1	7,496	-0.01%
2019/10/09	6	205.92	14	211.18	212.00	-8	7,503	-0.11%
2019/10/08	0	0.00	1	194.50	193.00	-1	7,658	-0.01%
2019/10/04	8	196.81	7	198.21	196.00	1	7,785	0.01%
2019/10/03	7	176.79	8	180.38	188.00	-1	7,474	-0.01%
2019/10/02	4	166.25	5	168.40	171.00	-1	7,276	-0.01%
2019/10/01	1	165.00	0	0.00	165.00	1	7,244	0.01%
2019/09/27	1	162.00	1	162.00	162.00	0	7,287	0.00%
2019/09/26	3	167.17	2	166.75	167.00	1	7,234	0.01%
2019/09/25	3	165.67	3	166.83	166.50	0	7,219	0.00%
2019/09/24	1	170.00	1	173.00	163.50	0	7,228	0.00%
2019/09/23	4	171.88	5	171.50	173.00	-1	7,211	-0.01%
2019/09/20	7	162.86	8	166.63	170.50	-1	7,196	-0.01%
2019/09/19	1	156.50	7	155.29	155.00	-6	7,073	-0.08%
2019/09/18	1	145.00	2	147.75	147.50	-1	6,922	-0.01%
2019/09/17	3	145.33	2	145.50	145.00	1	7,012	0.01%
2019/09/16	2	147.00	2	148.25	151.00	0	7,121	0.00%
2019/09/12	1	153.50	0	0.00	149.00	1	7,271	0.01%
2019/09/11	1	143.50	1	144.50	142.00	0	7,196	0.00%
2019/09/10	2	149.75	0	0.00	146.00	2	7,223	0.03%
2019/09/09	1	141.50	0	0.00	146.50	1	7,222	0.01%
2019/09/06	8	151.75	5	148.00	144.00	3	7,222	0.04%
2019/09/05	1	160.00	2	152.75	152.00	-1	7,165	-0.01%
2019/09/04	2	158.50	0	0.00	159.00	2	7,199	0.03%
2019/09/03	0	0.00	5	151.50	153.00	-5	7,426	-0.07%
2019/09/02	1	155.00	1	152.00	158.00	0	7,475	0.00%
2019/08/30	1	148.00	0	0.00	148.50	1	7,523	0.01%
2019/08/29	5	145.50	1	147.00	147.00	4	7,653	0.05%
2019/08/28	0	0.00	1	143.50	145.50	-1	7,845	-0.01%
2019/08/27	2	144.50	0	0.00	142.00	2	7,940	0.03%
2019/08/22	0	0.00	5	148.50	148.00	-5	8,197	-0.06%
2019/08/21	8	153.56	10	153.10	153.00	-2	8,267	-0.02%
2019/08/20	8	146.25	10	146.75	149.00	-2	8,219	-0.02%
2019/08/19	1	145.50	2	146.25	142.50	-1	8,325	-0.01%
2019/08/16	1	144.50	0	0.00	140.00	1	8,318	0.01%
2019/08/15	8	144.81	2	141.75	139.00	6	8,327	0.07%
2019/08/14	10	145.55	10	142.00	143.00	0	8,221	0.00%
2019/08/13	2	142.25	4	144.00	143.00	-2	7,972	-0.03%
2019/08/12	2	136.25	0	0.00	133.00	2	7,755	0.03%
2019/08/08	0	0.00	10	129.80	134.00	-10	7,642	-0.13%
2019/08/07	4	123.00	2	123.25	122.00	2	7,491	0.03%
2019/08/06	3	120.50	4	122.00	124.50	-1	7,437	-0.01%
2019/08/05	1	121.00	0	0.00	116.50	1	7,297	0.01%
2019/08/02	0	0.00	2	121.50	124.00	-2	7,348	-0.03%
2019/08/01	3	120.83	1	121.00	120.00	2	7,487	0.03%
2019/07/31	3	121.33	5	119.10	124.00	-2	7,640	-0.03%
2019/07/30	8	127.63	6	121.83	119.00	2	7,597	0.03%
2019/07/29	3	126.83	2	127.25	127.50	1	7,412	0.01%
2019/07/26	11	124.50	2	125.50	124.00	9	7,357	0.12%
2019/07/25	1	122.50	2	126.25	122.50	-1	7,208	-0.01%
2019/07/24	10	122.65	8	122.63	120.50	2	7,096	0.03%
2019/07/23	18	124.89	10	125.30	121.00	8	6,960	0.11%
2019/07/22	14	127.07	9	126.72	130.00	5	6,866	0.07%
2019/07/19	5	122.60	25	125.04	123.50	-20	6,717	-0.30%
2019/07/18	9	113.17	4	113.50	117.50	5	6,365	0.08%
2019/07/17	1	106.50	4	106.63	107.00	-3	6,266	-0.05%
2019/07/16	2	100.50	2	99.70	100.00	0	6,274	0.00%
2019/07/15	2	100.50	1	101.00	101.50	1	6,309	0.02%
2019/07/12	15	101.19	20	99.62	100.00	-5	6,281	-0.08%
2019/07/11	6	96.07	9	96.70	100.00	-3	6,086	-0.05%
2019/07/10	1	88.00	3	90.37	91.20	-2	5,968	-0.03%
2019/07/09	1	89.60	0	0.00	89.10	1	5,927	0.02%
2019/07/08	1	90.20	1	91.20	90.20	0	5,913	0.00%
2019/07/05	1	90.00	0	0.00	90.00	1	5,894	0.02%
2019/07/04	9	92.51	6	91.50	92.30	3	5,847	0.05%
2019/07/03	2	89.75	2	89.45	87.90	0	5,750	0.00%
2019/07/02	4	90.20	2	91.40	88.80	2	5,715	0.03%
2019/07/01	11	88.51	7	90.34	90.00	4	5,678	0.07%
2019/06/28	9	90.17	7	89.81	88.90	2	5,596	0.04%
2019/06/27	10	90.76	8	90.45	89.80	2	5,517	0.04%
2019/06/26	0	0.00	8	88.51	91.00	-8	5,425	-0.15%
2019/06/25	1	85.20	0	0.00	85.20	1	5,296	0.02%
2019/06/24	9	86.46	5	89.06	85.70	4	5,251	0.08%
2019/06/21	19	86.57	3	88.20	85.00	16	5,098	0.31%
2019/06/20	8	83.28	19	84.04	86.90	-11	4,933	-0.22%
2019/06/19	5	77.50	5	79.00	79.00	0	4,745	0.00%
2019/06/13	2	72.80	0	0.00	73.20	2	4,430	0.05%
2019/06/12	1	73.30	8	72.95	74.00	-7	4,391	-0.16%
2019/06/11	5	76.06	4	76.88	71.20	1	4,285	0.02%
2019/06/10	0	0.00	10	71.85	73.20	-10	4,028	-0.25%
2019/06/06	13	70.59	3	71.10	70.60	10	3,963	0.25%
2019/06/05	13	71.78	21	72.32	72.50	-8	3,889	-0.21%
2019/06/04	1	71.40	4.3	70.50	72.90	-3.3	3,747	-0.09%
2019/06/03	0	0.00	21	70.03	69.00	-21	3,561	-0.59%
2019/05/31	27	68.92	1	69.00	69.00	26	3,469	0.75%
2019/05/30	5	67.40	3	65.60	67.80	2	3,376	0.06%
2019/05/29	0	0.00	9	64.62	64.20	-9	3,272	-0.27%
2019/05/28	8	67.24	8	67.01	66.40	0	3,204	0.00%
2019/05/27	8	68.58	14	68.21	66.70	-6	3,121	-0.19%
2019/05/24	4	66.90	4	67.58	68.50	0	2,945	0.00%
2019/05/23	1	63.50	3	61.73	62.30	-2	2,717	-0.07%
2019/05/22	16	59.58	16	60.11	62.60	0	2,638	0.00%
2019/05/21	1	58.00	1	57.50	58.20	0	2,541	0.00%
2019/05/20	1	55.20	0	0.00	56.40	1	2,516	0.04%
2019/05/17	10	55.58	7	58.40	54.50	3	2,475	0.12%
2019/05/16	10	61.41	3	62.37	58.90	7	2,392	0.29%
2019/05/15	0	0.00	0.3	61.10	61.10	-0.3	2,325	-0.01%
2019/05/10	3	65.17	3	62.27	60.70	0	2,200	0.00%
2019/05/09	20	65.05	24	64.56	62.30	-4	2,061	-0.19%
2019/05/08	15	63.20	3	61.43	63.80	12	1,821	0.66%
2019/05/07	7	59.06	11	57.07	59.20	-4	1,615	-0.25%
2019/05/06	0	0.00	11	54.73	55.30	-11	1,533	-0.72%
2019/05/03	8	55.83	0	0.00	56.80	8	1,572	0.51%
2019/05/02	10	55.90	0	0.00	56.00	10	1,635	0.61%
2019/04/30	3	55.50	0	0.00	55.60	3	1,768	0.17%
2019/04/26	1	56.60	1	57.40	57.50	0	1,812	0.00%
2019/04/25	0	0.00	7	59.51	58.60	-7	1,756	-0.40%
2019/04/24	4	61.38	7	60.09	60.40	-3	1,712	-0.18%
2019/04/23	2	58.90	23	59.64	59.80	-21	1,625	-1.29%
2019/04/22	28	58.34	3	58.13	58.40	25	1,521	1.64%
2019/04/19	0	0.00	2	52.80	55.90	-2	1,365	-0.15%
2019/04/18	2	52.20	0	0.00	51.90	2	1,334	0.15%
2019/04/11	0	0.00	15	51.00	50.70	-15	1,295	-1.16%
2019/04/03	5	50.70	2	50.70	50.30	3	1,273	0.24%
2019/04/02	7	51.44	15	51.70	51.10	-8	1,267	-0.63%
2019/03/29	0	0.00	5	51.44	50.60	-5	1,233	-0.41%
2019/03/28	10	50.90	10	51.20	50.90	0	1,225	0.00%
2019/03/27	20	50.20	0	0.00	50.20	20	1,221	1.64%
2019/03/25	0	0.00	2	49.15	48.80	-2	1,224	-0.16%
2019/03/22	0	0.00	5	52.20	50.40	-5	1,223	-0.41%
2019/03/20	0	0.00	3	48.85	48.70	-3	1,212	-0.25%
2019/03/18	3	50.20	0	0.00	50.00	3	1,228	0.24%
2019/03/15	0	0.00	1	48.90	48.95	-1	1,229	-0.08%
2019/03/08	1	47.70	0	0.00	47.80	1	1,426	0.07%
2019/03/07	2	46.80	0	0.00	46.80	2	1,479	0.14%
2019/03/06	7	49.06	0	0.00	48.40	7	1,505	0.46%
2019/03/05	1	49.90	0	0.00	49.80	1	1,528	0.07%
2019/02/27	1	50.40	0	0.00	50.80	1	1,586	0.06%
2019/02/25	0	0.00	7	52.87	53.00	-7	1,559	-0.45%
2019/02/20	0	0.00	4	52.63	53.00	-4	1,541	-0.26%
2019/02/19	11	52.09	0	0.00	51.20	11	1,527	0.72%
2019/01/25	3	54.90	0	0.00	54.50	3	1,758	0.17%
2019/01/24	1	54.70	3	55.60	54.40	-2	1,756	-0.11%
2019/01/23	1	53.90	3	54.40	55.20	-2	1,690	-0.12%
2019/01/22	7	52.44	21	53.36	52.20	-14	1,583	-0.88%
2019/01/21	0	0.00	2	51.30	50.90	-2	1,437	-0.14%
2019/01/18	11	50.36	1	49.95	51.10	10	1,411	0.71%
2019/01/17	0	0.00	5	48.90	48.90	-5	1,351	-0.37%
2019/01/11	3	49.97	0	0.00	49.55	3	1,373	0.22%
2019/01/10	0	0.00	1	51.20	50.20	-1	1,363	-0.07%
2018/12/26	4	45.25	0	0.00	45.25	4	1,360	0.29%
2018/12/25	1	45.45	0	0.00	45.45	1	1,359	0.07%
2018/12/13	0	0.00	1	49.55	47.60	-1	1,359	-0.07%
2018/12/11	0	0.00	3	46.47	46.90	-3	1,353	-0.22%
2018/12/10	0	0.00	1	45.10	45.05	-1	1,346	-0.07%
2018/12/07	0	0.00	6	47.50	47.55	-6	1,334	-0.45%
2018/12/06	0	0.00	9	51.40	46.60	-9	1,320	-0.68%
2018/12/04	15	53.57	0	0.00	53.20	15	1,264	1.19%
2018/12/03	21	54.98	13	55.78	55.40	8	1,243	0.64%
2018/11/30	3	50.90	0	0.00	52.50	3	1,140	0.26%
2018/11/29	5	48.15	0	0.00	47.80	5	1,082	0.46%
2018/11/28	1	46.85	1	47.05	48.10	0	1,041	0.00%
2018/11/06	2	44.50	2	44.90	43.60	0	884	0.00%
2018/11/05	15	45.25	15	45.75	48.40	0	789	0.00%
2018/08/13	0	0.00	3	65.77	62.50	-3	1,117	-0.27%
2018/08/09	3	65.70	0	0.00	64.80	3	1,097	0.27%
2018/08/07	3	65.07	0	0.00	65.10	3	1,079	0.28%
2018/08/03	3	62.00	0	0.00	62.00	3	1,061	0.28%
2018/07/23	0	0.00	1	60.60	60.30	-1	1,045	-0.10%
2018/07/20	1	61.70	0	0.00	62.00	1	1,045	0.10%
2018/07/19	0	0.00	1	61.30	61.00	-1	1,035	-0.10%
2018/07/18	1	64.40	0	0.00	62.10	1	1,025	0.10%
2018/07/16	20	65.98	21	65.62	65.60	-1	980	-0.10%
2018/07/10	1	66.60	0	0.00	65.90	1	941	0.11%
2018/06/20	1	91.50	1	90.80	90.00	0	835	0.00%
2018/06/14	6	87.27	6	87.67	86.90	0	730	0.00%
2018/06/13	0	0.00	5	86.96	88.00	-5	674	-0.74%
2018/06/12	1	79.50	3	79.97	81.20	-2	593	-0.34%
2018/06/11	0	0.00	1	76.50	76.50	-1	542	-0.18%
2018/06/08	0	0.00	1	73.30	73.00	-1	520	-0.19%
2018/05/29	1	74.00	0	0.00	73.90	1	505	0.20%
2018/04/20	0	73.10	0	0.00	72.10	0	755	0.00%
2018/04/19	0	73.40	1	71.70	72.80	-1	785	-0.13%
2018/04/18	1	71.20	0	0.00	71.20	1	834	0.12%
2018/04/16	2	73.80	0	0.00	73.50	2	863	0.23%
2018/04/10	1	77.20	0	0.00	76.90	1	879	0.11%
2018/03/31	0	0.00	3	74.90	76.70	-3	855	-0.35%
2018/03/23	1	73.00	0	0.00	72.60	1	883	0.11%
2018/03/22	1	75.40	0	0.00	75.10	1	880	0.11%
2018/03/21	0	79.40	0	0.00	77.90	0	870	0.00%
2018/03/16	0	80.80	0	0.00	79.70	0	868	0.00%
2018/03/12	1	81.30	0	0.00	81.00	1	886	0.11%
2018/03/06	1	83.20	0	0.00	83.20	1	910	0.11%
2018/02/09	0	0.00	4	72.50	81.90	-4	1,092	-0.37%
2018/02/06	1	83.30	0	0.00	78.50	1	1,189	0.08%
2018/02/05	1	83.60	1	86.80	86.20	0	1,197	0.00%
2018/02/01	1	86.80	0	0.00	86.30	1	1,198	0.08%
2018/01/30	2	88.60	0	0.00	87.50	2	1,245	0.16%
2018/01/23	1	87.20	0	0.00	87.60	1	1,553	0.06%
2018/01/19	2	89.85	0	0.00	90.50	2	1,564	0.13%
2018/01/18	1	91.30	0	0.00	89.20	1	1,592	0.06%
2018/01/12	4	86.20	2	86.10	89.10	2	1,566	0.13%