亞泰 (4974)-玉山-士林券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
91.2
漲跌
▲1.1
漲幅
+1.22%
成交量
262張
產業
上櫃電子零組件類股
251人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	90.30	0	0.00	90.10	0.1	2,315	0.00%
2024/11/21	0.1	90.10	0	0.00	90.80	0.1	2,318	0.00%
2024/11/19	0.2	91.45	0	0.00	91.40	0.2	2,331	0.01%
2024/11/18	0	0.00	0.2	90.71	90.50	-0.2	2,335	-0.01%
2024/11/15	0.1	92.90	0	0.00	92.40	0.1	2,344	0.00%
2024/11/14	0	0.00	18	91.11	91.30	-18	2,346	-0.77%
2024/11/13	1	93.20	0	0.00	92.00	1	2,351	0.04%
2024/11/07	0	0.00	2	96.20	95.80	-2	2,345	-0.09%
2024/11/06	10	94.50	0	0.00	94.40	10	2,343	0.43%
2024/10/30	5	96.20	0	0.00	97.10	5	2,340	0.21%
2024/10/29	10	98.80	10	101.00	96.10	0	2,320	0.00%
2024/10/28	10	99.50	0	0.00	99.10	10	2,291	0.44%
2024/10/23	0.2	98.90	0	0.00	100.50	0.2	2,265	0.01%
2024/10/18	1	97.50	0	0.00	95.50	1	2,254	0.04%
2024/10/09	0	0.00	3	97.00	97.80	-3	2,281	-0.13%
2024/10/08	0	0.00	2	96.50	99.00	-2	2,266	-0.09%
2024/10/01	1	101.00	4	100.38	99.40	-3	2,199	-0.14%
2024/09/30	3	106.33	2	107.25	105.50	1	2,170	0.05%
2024/09/27	0	0.00	1	106.00	106.00	-1	2,156	-0.05%
2024/09/26	3	106.00	2	104.75	105.50	1	2,133	0.05%
2024/09/25	0	0.00	3.2	108.84	108.50	-3.2	2,089	-0.15%
2024/09/24	6	108.42	4	108.38	106.00	2	2,049	0.10%
2024/09/23	0	0.00	2	109.00	108.00	-2	1,973	-0.10%
2024/09/20	12	111.17	10	111.10	108.50	2	1,941	0.10%
2024/09/19	2	109.00	1	112.50	108.50	1	1,847	0.05%
2024/09/18	1	110.50	4.1	115.42	109.00	-3.1	1,778	-0.17%
2024/09/16	11.2	115.61	3	115.00	115.00	8.2	1,707	0.48%
2024/09/13	3	114.33	5.1	117.96	121.00	-2.1	1,561	-0.13%
2024/09/12	5	112.50	7	111.21	110.00	-2	1,419	-0.14%
2024/09/11	7	112.50	39	110.92	107.50	-32	1,301	-2.46%
2024/09/10	19.2	104.69	18	105.69	108.00	1.2	1,036	0.11%
2024/09/09	3	99.90	2	101.60	105.50	1	849	0.12%
2024/09/06	4	97.25	7	98.33	96.30	-3	718	-0.42%
2024/09/05	1	99.90	1	100.00	100.00	0	575	0.00%
2024/09/04	16	85.55	0	0.00	91.00	16	550	2.91%
2024/08/30	2	84.10	0	0.00	82.80	2	500	0.40%
2024/08/29	0	0.00	5	84.40	85.60	-5	491	-1.02%
2024/08/23	2	81.60	0	0.00	82.00	2	455	0.44%
2024/08/22	0	0.00	2	81.00	81.60	-2	451	-0.44%
2024/08/15	7	78.67	0	0.00	79.10	7	407	1.72%
2024/08/13	0	0.00	15	78.90	79.20	-15	388	-3.86%
2024/08/06	5	72.18	0	0.00	72.30	5	360	1.39%
2024/07/30	3	74.90	2	74.05	75.10	1	349	0.29%
2024/07/15	0	0.00	6	82.10	81.50	-6	332	-1.80%
2024/07/12	6	76.00	0	0.00	75.90	6	288	2.08%
2024/07/11	0	0.00	10	74.10	76.00	-10	281	-3.55%
2024/07/04	20	73.56	0	0.00	73.00	20	254	7.87%
2024/06/11	0	0.00	1	73.50	73.00	-1	200	-0.50%
2024/05/16	0	0.00	1	73.00	72.70	-1	223	-0.45%
2024/05/07	1	74.10	0.1	74.00	73.90	0.9	220	0.41%
2024/05/02	0	0.00	18	72.80	73.00	-18	201	-8.94%
2024/04/25	18	72.13	0	0.00	72.00	18	182	9.89%
2024/02/05	1	66.50	0	0.00	66.40	1	88	1.13%
2023/12/20	1	66.60	0	0.00	66.80	1	98	1.02%
2023/08/01	0	0.00	5	67.50	68.00	-5	289	-1.73%
2023/07/31	0	0.00	5	67.20	67.30	-5	286	-1.74%
2023/07/26	10	66.50	0	0.00	66.70	10	272	3.67%
2023/07/20	0	0.00	1	64.80	64.80	-1	268	-0.37%
2023/07/17	1	64.90	0	0.00	64.90	1	280	0.36%
2023/07/07	1	63.80	0	0.00	63.90	1	286	0.35%
2023/06/20	3	64.97	0	0.00	64.70	3	297	1.01%
2023/05/23	0	0.00	6	69.00	68.90	-6	414	-1.45%
2023/05/17	0	0.00	0	68.10	67.70	0	424	0.00%
2023/05/04	0	0.00	1	68.80	68.90	-1	560	-0.18%
2023/04/26	0	0.00	3	67.50	67.60	-3	661	-0.45%
2023/04/17	20	71.29	0	0.00	71.30	20	820	2.44%
2023/03/30	0	0.00	4	70.00	69.80	-4	802	-0.50%
2023/03/29	0	70.10	0	0.00	69.60	0	801	0.00%
2023/03/28	1.1	69.50	0	0.00	69.30	1.1	801	0.14%
2023/03/22	0	71.60	0	0.00	70.50	0	794	0.00%
2023/03/15	2	71.00	0	0.00	70.60	2	784	0.25%
2023/03/09	0	0.00	17	72.10	73.30	-17	769	-2.21%
2023/03/07	0	0.00	3	71.90	71.00	-3	739	-0.41%
2023/03/03	0	0.00	1	70.80	70.10	-1	712	-0.14%
2023/03/02	2	69.75	1	70.60	70.00	1	702	0.14%
2023/03/01	20	70.86	0	0.00	70.80	20	683	2.92%
2023/02/23	0	0.00	2	66.60	66.10	-2	625	-0.32%
2023/02/16	0	64.80	0	0.00	64.70	0	619	0.00%
2023/02/13	1	63.80	0	0.00	63.80	1	612	0.16%
2023/02/06	4	64.85	0	0.00	64.20	4	557	0.72%
2023/02/02	0	0.00	16	66.74	67.10	-16	522	-3.07%
2023/01/17	1	66.60	1	66.90	66.40	0	461	0.00%
2023/01/16	15	65.98	0	0.00	66.40	15	429	3.49%
2023/01/13	1	63.70	0	0.00	63.40	1	397	0.25%
2023/01/10	0	0.00	1	63.50	63.10	-1	341	-0.29%
2023/01/09	2	63.60	0	0.00	63.40	2	331	0.60%
2023/01/06	1	61.90	0	0.00	63.10	1	284	0.35%
2022/12/06	0	0.00	10	58.50	58.00	-10	176	-5.66%
2022/12/01	10	57.40	0	0.00	57.10	10	151	6.59%
2022/09/23	1	53.60	0	0.00	54.80	1	146	0.68%
2022/09/05	0	0.00	0	55.10	56.60	0	182	0.00%
2022/08/01	0	0.00	1	57.50	55.40	-1	184	-0.54%
2022/03/17	5	55.80	5	56.04	56.10	0	139	0.00%
2022/03/16	0	56.20	0	0.00	55.80	0	138	0.00%
2022/03/15	0	55.80	0	0.00	55.70	0	139	0.00%
2022/03/08	0	0.00	1	55.80	55.50	-1	140	-0.71%
2022/03/07	1	55.90	0	0.00	55.90	1	136	0.73%
2022/01/04	1	56.80	0	0.00	56.20	1	170	0.59%
2021/12/09	0	0.00	0	54.60	54.50	0	189	0.00%
2021/11/30	0	0.00	0	53.50	53.50	0	209	0.00%
2021/11/25	0	0.00	5	53.70	53.60	-5	219	-2.28%
2021/11/12	5	53.40	0	0.00	53.10	5	252	1.98%
2021/09/16	0	0.00	0	57.20	56.90	0	929	0.00%
2021/08/12	0	0.00	6	60.17	60.20	-6	837	-0.72%
2021/08/11	1	59.00	5	61.10	59.10	-4	829	-0.48%
2021/08/09	0	0.00	2	62.50	63.00	-2	783	-0.26%
2021/08/06	0	0.00	1	60.30	59.50	-1	719	-0.14%
2021/08/05	0	0.00	0	59.20	60.10	0	713	0.00%
2021/08/03	0	0.00	0.3	59.70	60.10	-0.3	707	-0.04%
2021/08/02	0	59.10	0	0.00	59.50	0	696	0.00%
2021/07/29	0	0.00	1	56.00	56.10	-1	664	-0.15%
2021/07/21	0	0.00	1	60.10	59.20	-1	613	-0.16%
2021/07/20	1	59.60	0	0.00	59.40	1	611	0.16%
2021/07/15	1	60.30	6	60.50	60.20	-5	568	-0.88%
2021/07/13	0	0.00	1	60.90	58.90	-1	553	-0.18%
2021/07/08	0	0.00	1	58.90	58.80	-1	523	-0.19%
2021/07/01	1	58.50	0	0.00	58.30	1	546	0.18%
2021/06/30	10	60.20	10	59.90	60.00	0	541	0.00%
2021/06/29	18	60.94	12	60.91	60.90	6	529	1.13%
2021/05/18	0	0.00	1	50.90	51.50	-1	590	-0.17%
2021/05/17	1	50.00	0	0.00	49.20	1	605	0.17%
2021/05/14	1	51.80	0	0.00	51.60	1	603	0.17%
2021/05/06	5	54.80	0	0.00	54.80	5	688	0.73%
2021/05/05	1	55.00	0	0.00	54.90	1	702	0.14%
2021/05/04	0	0.00	1	55.60	55.10	-1	709	-0.14%
2021/05/03	1	56.20	1	56.20	56.00	0	705	0.00%
2021/04/26	0	0.00	1	58.30	58.10	-1	701	-0.14%
2021/04/23	1	57.50	0	0.00	58.00	1	697	0.14%
2021/04/15	0	0.00	1	57.70	57.80	-1	704	-0.14%
2021/04/13	6	59.50	0	0.00	58.40	6	719	0.83%
2021/04/12	1	60.00	0	0.00	59.90	1	709	0.14%
2021/04/09	1	59.70	0	0.00	59.30	1	705	0.14%
2021/04/08	5	59.90	0	0.00	59.70	5	697	0.72%
2021/04/06	1	58.60	0	0.00	59.00	1	672	0.15%
2021/03/30	0	0.00	2	57.90	57.90	-2	645	-0.31%
2021/03/26	2	57.50	0	0.00	57.30	2	631	0.32%
2021/03/25	0	58.30	0	0.00	57.10	0	629	0.00%
2021/03/16	0	0.00	1	58.20	58.10	-1	601	-0.17%
2021/03/11	0.2	56.90	0	0.00	56.50	0.2	587	0.03%
2021/03/10	0.6	57.00	0	0.00	56.30	0.6	590	0.09%
2021/03/09	0.6	56.07	0	0.00	56.40	0.6	590	0.10%
2021/03/08	0	0.00	1	56.30	55.90	-1	589	-0.17%
2021/03/05	2	56.25	0	0.00	55.90	2	580	0.34%
2021/03/02	0	0.00	6	58.02	57.00	-6	564	-1.06%
2021/02/26	0	0.00	1	58.60	58.50	-1	553	-0.18%
2021/02/22	1	58.90	0	0.00	58.70	1	518	0.19%
2021/02/19	0	0.00	1	59.60	59.60	-1	490	-0.20%
2021/02/05	6	57.00	0	0.00	56.50	6	422	1.42%
2021/02/04	2	57.60	8	56.78	56.90	-6	414	-1.45%
2021/01/29	11	57.48	6	58.00	55.20	5	358	1.39%
2021/01/27	0	0.00	1	55.20	56.50	-1	304	-0.33%
2021/01/25	0	0.00	1	55.50	55.60	-1	276	-0.36%
2021/01/15	1	54.40	1	54.40	53.90	0	243	0.00%
2021/01/13	1	54.20	0	0.00	54.20	1	233	0.43%
2021/01/12	1	53.70	0	0.00	53.70	1	228	0.44%
2021/01/11	0	0.00	1	54.50	55.00	-1	221	-0.45%
2021/01/08	1	54.30	10	54.30	54.10	-9	213	-4.21%
2021/01/06	0	0.00	1	55.60	54.60	-1	199	-0.50%
2020/12/15	2	53.45	0	0.00	52.80	2	176	1.13%
2020/12/04	1	53.70	0	0.00	53.70	1	171	0.58%
2020/11/27	0	0.00	1	53.80	54.20	-1	171	-0.58%
2020/11/04	0	0.00	1	51.80	51.80	-1	196	-0.51%
2020/11/03	0	0.00	2	51.45	51.20	-2	198	-1.01%
2020/11/02	3	50.90	0	0.00	50.80	3	205	1.46%
2020/10/30	1	50.60	0	0.00	50.60	1	210	0.48%
2020/09/21	0	0.00	5	52.52	52.20	-5	390	-1.28%
2020/09/18	0	0.00	2	52.80	53.00	-2	399	-0.50%
2020/09/17	0	0.00	1	52.60	52.80	-1	402	-0.25%
2020/09/09	1	52.30	0	0.00	52.50	1	425	0.24%
2020/07/31	0	0.00	2	53.40	53.40	-2	485	-0.41%
2020/07/29	0	0.00	1	52.40	52.60	-1	495	-0.20%
2020/07/28	1	52.30	0	0.00	52.00	1	502	0.20%
2020/07/23	1	54.50	1	54.40	54.20	0	516	0.00%
2020/07/06	2	54.40	0	0.00	54.50	2	568	0.35%
2020/06/17	0	0.00	1	55.30	55.00	-1	548	-0.18%
2020/06/15	1	54.00	0	0.00	53.70	1	573	0.17%
2020/05/26	1	54.20	0	0.00	53.90	1	763	0.13%
2020/05/07	0	0.00	1	53.10	53.90	-1	998	-0.10%
2020/05/06	1	52.50	0	0.00	52.40	1	1,038	0.10%
2020/05/05	1	53.10	1	52.90	53.20	0	1,047	0.00%
2020/04/28	0	0.00	1	52.30	52.00	-1	1,091	-0.09%
2020/04/27	1	51.90	0	0.00	52.00	1	1,112	0.09%
2020/04/21	1	49.80	1	49.55	49.20	0	1,139	0.00%
2020/04/20	0	0.00	1	50.90	50.70	-1	1,144	-0.09%
2020/04/14	0	0.00	1	47.85	48.25	-1	1,233	-0.08%
2020/04/09	0	0.00	7	48.01	47.60	-7	1,635	-0.43%
2020/04/07	7	46.50	2	46.75	47.05	5	1,685	0.30%
2020/04/06	0	0.00	1	44.70	45.15	-1	1,741	-0.06%
2020/04/01	1	43.75	1	44.30	44.40	0	1,861	0.00%
2020/03/31	0	0.00	2	44.33	44.40	-2	1,956	-0.10%
2020/03/30	0	0.00	1	44.10	44.40	-1	1,960	-0.05%
2020/03/27	1	44.65	1	44.55	44.25	0	1,964	0.00%
2020/03/25	7	44.61	0	0.00	44.00	7	1,981	0.35%
2020/03/20	0	0.00	1	41.50	41.80	-1	2,043	-0.05%
2020/03/19	2	40.03	55	38.31	38.00	-53	2,043	-2.59%
2020/03/18	1	44.05	1	42.90	42.10	0	2,024	0.00%
2020/03/16	1	47.25	0	0.00	44.50	1	2,016	0.05%
2020/03/13	30	46.00	0	0.00	47.20	30	2,003	1.50%
2020/03/12	2	50.60	1	50.00	49.70	1	1,989	0.05%
2020/03/11	22	51.65	2	53.00	51.60	20	1,985	1.01%
2020/03/10	3	51.33	4	52.28	53.70	-1	1,980	-0.05%
2020/03/09	1	53.60	0	0.00	53.00	1	1,970	0.05%
2020/03/06	1	56.60	0	0.00	55.90	1	1,950	0.05%
2020/03/03	0	0.00	1	57.00	56.70	-1	1,905	-0.05%
2020/03/02	0	0.00	51	53.99	53.80	-51	1,889	-2.70%
2020/02/27	2	54.90	0	0.00	54.50	2	1,877	0.11%
2020/02/21	5	58.20	0	0.00	57.80	5	1,848	0.27%
2020/02/20	2	59.50	0	0.00	58.80	2	1,848	0.11%
2020/02/19	0	0.00	3	57.90	58.00	-3	1,864	-0.16%
2020/02/18	41	57.61	3	58.17	57.70	38	1,871	2.03%
2020/02/14	9	56.71	0	0.00	56.70	9	1,883	0.48%
2020/02/12	1	56.80	0	0.00	57.00	1	1,873	0.05%
2020/02/11	0	0.00	25	56.66	57.30	-25	1,855	-1.35%
2020/02/07	41	55.46	7	55.36	54.40	34	1,841	1.85%
2020/02/06	3	54.30	0	0.00	54.40	3	1,809	0.17%
2020/02/04	0	0.00	2	51.20	51.90	-2	1,908	-0.10%
2020/02/03	4	50.30	14	50.69	50.50	-10	1,939	-0.52%
2020/01/31	12	53.03	4	52.73	52.90	8	1,919	0.42%
2020/01/30	3	53.87	5	53.58	52.90	-2	1,904	-0.11%
2020/01/20	3	59.07	0	0.00	58.70	3	1,876	0.16%
2020/01/17	2	60.40	0	0.00	59.30	2	1,863	0.11%
2020/01/16	2	59.70	16	58.99	59.60	-14	1,845	-0.76%
2020/01/15	1	58.00	1	58.00	57.80	0	1,803	0.00%
2020/01/14	1	57.80	0	0.00	58.00	1	1,798	0.06%
2020/01/13	1	57.50	0	0.00	57.90	1	1,785	0.06%
2020/01/10	11	57.18	0	0.00	57.00	11	1,763	0.62%
2020/01/09	1	59.20	1	59.10	59.30	0	1,728	0.00%
2020/01/08	5	57.82	4	58.38	57.60	1	1,703	0.06%
2020/01/07	7	61.71	12	62.80	59.50	-5	1,674	-0.30%
2020/01/06	3	67.07	3	66.03	66.00	0	1,571	0.00%
2020/01/03	14	65.36	8	66.01	65.70	6	1,491	0.40%
2020/01/02	2	61.40	1	61.90	62.60	1	1,260	0.08%
2019/12/31	0	0.00	1	60.80	60.00	-1	1,218	-0.08%
2019/12/30	2	60.75	2	62.20	61.10	0	1,193	0.00%
2019/12/27	8	60.64	9	60.40	60.50	-1	1,117	-0.09%
2019/12/26	15	59.15	13	58.41	59.20	2	992	0.20%
2019/12/23	1	56.20	2	57.40	56.20	-1	875	-0.11%
2019/12/19	0	0.00	2	55.70	55.30	-2	845	-0.24%
2019/12/18	2	56.70	2	57.55	56.20	0	835	0.00%
2019/12/16	2	55.10	2	54.80	54.90	0	760	0.00%
2019/12/13	0	0.00	4	53.58	54.10	-4	754	-0.53%
2019/12/12	1	53.60	0	0.00	53.30	1	749	0.13%
2019/12/11	1	53.90	0	0.00	53.60	1	743	0.13%
2019/12/06	2	53.85	0	0.00	53.50	2	731	0.27%
2019/12/05	1	54.90	2	55.15	54.60	-1	717	-0.14%
2019/12/03	1	52.70	1	53.30	53.30	0	709	0.00%
2019/12/02	3	52.87	1	53.20	53.10	2	715	0.28%
2019/11/29	0	0.00	2	54.10	54.10	-2	715	-0.28%
2019/11/28	2	54.95	4	54.83	54.40	-2	714	-0.28%
2019/11/27	4	55.00	0	0.00	55.20	4	713	0.56%
2019/11/21	0	0.00	4	55.00	55.40	-4	720	-0.56%
2019/11/19	1	56.40	6	55.50	55.90	-5	751	-0.67%
2019/11/18	3	57.30	4	57.28	56.80	-1	743	-0.13%
2019/11/15	5	55.60	2	55.45	56.50	3	718	0.42%
2019/11/13	5	55.72	5	55.76	54.00	0	691	0.00%
2019/11/12	0	0.00	1	54.60	54.60	-1	648	-0.15%
2019/11/08	1	53.80	0	0.00	54.60	1	628	0.16%
2019/11/05	0	0.00	77	53.00	53.90	-77	552	-13.93%
2019/11/04	1	53.20	1	53.80	53.50	0	536	0.00%
2019/11/01	3	52.97	2	54.05	53.30	1	516	0.19%
2019/10/28	0	0.00	1	47.15	47.20	-1	376	-0.27%
2019/10/22	1	47.70	0	0.00	47.40	1	376	0.27%
2019/10/17	0	0.00	1	47.90	47.70	-1	374	-0.27%
2019/10/16	1	47.80	0	0.00	47.70	1	374	0.27%
2019/09/10	0	0.00	1	46.60	46.65	-1	390	-0.26%
2019/09/06	1	46.80	0	0.00	47.00	1	391	0.26%
2019/09/04	0	0.00	23	47.20	47.20	-23	388	-5.92%
2019/09/02	1	46.00	1	46.00	46.30	0	366	0.00%
2019/08/30	0	0.00	2	46.43	46.20	-2	360	-0.55%
2019/08/28	0	0.00	1	46.90	46.70	-1	349	-0.29%
2019/08/26	1	47.60	0	0.00	47.25	1	331	0.30%
2019/08/23	0	0.00	1	47.50	48.65	-1	308	-0.32%
2019/08/21	0	0.00	2	46.10	45.85	-2	264	-0.76%
2019/08/20	1	45.85	1	45.95	45.75	0	256	0.00%
2019/08/19	1	45.50	0	0.00	45.45	1	238	0.42%
2019/08/07	30	44.00	0	0.00	43.80	30	224	13.39%
2019/08/01	21	45.43	1	45.45	45.00	20	237	8.41%
2019/07/25	0	0.00	3	44.30	44.45	-3	227	-1.32%
2019/07/09	1	42.40	0	0.00	42.75	1	231	0.43%
2019/07/02	0	0.00	1	43.15	43.10	-1	254	-0.39%
2019/07/01	1	43.10	1	43.10	43.10	0	259	0.00%
2019/06/27	1	45.25	0	0.00	45.25	1	239	0.42%
2019/06/19	0	0.00	1	45.30	45.15	-1	351	-0.28%
2019/06/14	1	44.70	1	45.00	44.75	0	363	0.00%
2019/06/13	0	0.00	1	44.70	45.05	-1	364	-0.27%
2019/06/12	1	44.20	0	0.00	44.20	1	360	0.28%
2019/05/20	1	43.15	0	0.00	43.10	1	451	0.22%
2019/05/13	1	43.90	1	43.75	43.50	0	448	0.00%
2019/05/10	1	45.95	2	45.50	44.60	-1	443	-0.23%
2019/05/07	2	46.85	0	0.00	46.45	2	432	0.46%
2019/04/24	0	0.00	2	46.20	45.95	-2	430	-0.46%
2019/04/23	0	0.00	1	45.85	45.85	-1	429	-0.23%
2019/04/16	0	0.00	1	45.70	45.60	-1	428	-0.23%
2019/04/15	2	45.45	3	45.60	45.90	-1	425	-0.23%
2019/04/11	1	46.05	1	45.35	45.50	0	420	0.00%
2019/04/10	2	46.55	1	46.55	46.60	1	405	0.25%
2019/04/09	1	46.60	7	46.55	46.50	-6	403	-1.49%
2019/04/08	5	46.93	0	0.00	46.80	5	396	1.26%
2019/03/28	0	48.30	0	0.00	46.40	0	360	0.00%
2019/03/26	1	47.30	0	0.00	47.40	1	347	0.29%
2019/03/25	19	48.95	18	48.66	47.00	1	331	0.30%
2019/03/20	1	45.60	2	45.95	45.30	-1	264	-0.38%
2019/03/19	0	0.00	2	45.90	45.35	-2	268	-0.74%
2019/03/12	0	0.00	6	44.88	44.80	-6	251	-2.38%
2019/03/11	0	0.00	1	45.20	45.20	-1	248	-0.40%
2019/03/07	1	43.50	0	0.00	43.65	1	231	0.43%
2019/03/06	2	43.90	3	43.77	43.90	-1	224	-0.45%
2019/02/22	0	42.20	0	0.00	41.90	0	191	0.00%
2019/02/13	0	0.00	33	40.09	40.10	-33	167	-19.70%
2019/01/14	10	40.25	1	40.45	40.00	9	179	5.02%
2019/01/11	0	0.00	2	39.33	39.30	-2	171	-1.17%
2018/12/13	17	40.51	17	40.68	39.20	0	233	0.00%
2018/10/19	1	34.05	1	34.80	34.80	0	213	0.00%
2018/10/11	5	33.36	7	34.00	33.35	-2	274	-0.73%
2018/10/08	7	38.26	3	38.05	37.40	4	253	1.58%
2018/09/10	1	41.00	0	0.00	41.10	1	323	0.31%
2018/09/07	2	42.65	0	0.00	42.30	2	320	0.62%
2018/08/16	1	42.45	0	0.00	43.35	1	379	0.26%
2018/08/13	1	43.85	0	0.00	43.00	1	383	0.26%
2018/08/06	1	45.20	1	45.15	45.10	0	380	0.00%
2018/07/26	0	0.00	6	46.97	46.70	-6	385	-1.56%
2018/07/25	1	48.10	1	48.90	47.05	0	381	0.00%
2018/07/24	0	0.00	1	45.75	46.50	-1	358	-0.28%
2018/07/13	0	0.00	1	45.10	44.70	-1	366	-0.27%
2018/07/05	1	42.35	0	0.00	42.05	1	388	0.26%
2018/07/04	0	0.00	6	43.66	43.25	-6	388	-1.54%
2018/06/26	1	43.00	0	0.00	43.05	1	359	0.28%
2018/06/25	1	44.20	0	0.00	44.05	1	355	0.28%
2018/06/19	0	0.00	5	45.10	44.85	-5	373	-1.34%
2018/06/08	0	0.00	1	46.35	46.00	-1	397	-0.25%
2018/05/07	2	43.45	0	0.00	43.55	2	653	0.31%
2018/04/26	6	47.23	0	0.00	47.05	6	743	0.81%
2018/04/24	1	47.70	1	48.40	48.50	0	739	0.00%
2018/04/17	0	0.00	10	49.45	49.40	-10	729	-1.37%
2018/04/13	0	0.00	10	50.00	49.80	-10	721	-1.39%
2018/04/12	0	0.00	20	50.03	50.10	-20	724	-2.76%
2018/04/02	0	0.00	1	49.65	49.30	-1	701	-0.14%
2018/03/21	0	0.00	3	50.33	50.10	-3	683	-0.44%
2018/03/06	10	49.10	0	0.00	49.00	10	693	1.44%
2018/03/05	10	49.90	0	0.00	49.10	10	697	1.43%
2018/03/02	1	49.70	0	0.00	49.70	1	700	0.14%
2018/03/01	1	50.00	0	0.00	50.10	1	713	0.14%
2018/02/27	22	51.41	4	51.98	50.50	18	739	2.44%
2018/02/23	2	50.20	0	0.00	49.60	2	720	0.28%
2018/02/09	1	46.90	0	0.00	47.90	1	729	0.14%
2018/02/08	1	49.20	0	0.00	49.40	1	721	0.14%
2018/02/06	15	50.52	4	49.10	49.85	11	690	1.59%
2018/02/05	3	52.07	19	52.74	52.80	-16	654	-2.45%
2018/02/01	10	50.00	0	0.00	49.50	10	598	1.67%
2018/01/31	1	49.85	0	0.00	49.55	1	601	0.17%
2018/01/30	4	51.05	0	0.00	50.10	4	623	0.64%
2018/01/29	31	52.54	85	52.68	52.10	-54	620	-8.70%
2018/01/26	20	51.00	20	50.50	50.50	0	562	0.00%
2018/01/25	40	50.15	0	0.00	49.70	40	544	7.35%
2018/01/24	4	49.90	2	50.10	49.90	2	534	0.37%
2018/01/23	20	48.55	9	48.75	48.75	11	515	2.13%
2018/01/08	10	47.55	0	0.00	47.55	10	586	1.71%