眾達-KY (4977)-玉山-士林券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
107.5
漲跌
--
漲幅
0.00%
成交量
3,572張
產業
上市通信網路類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	3	107.83	3	107.67	107.50	0	7,673	0.00%
2024/10/28	1	105.50	1	106.00	104.50	0	7,561	0.00%
2024/10/24	4	112.38	3	110.50	108.50	1	7,478	0.01%
2024/10/23	1	115.00	1	114.00	115.50	0	7,370	0.00%
2024/10/22	0	0.00	1	113.50	114.50	-1	7,341	-0.01%
2024/10/21	0	0.00	2	114.00	113.00	-2	7,286	-0.03%
2024/10/18	1	119.00	2	113.00	113.00	-1	7,273	-0.01%
2024/10/17	2	122.00	1.1	120.64	121.00	0.9	7,135	0.01%
2024/10/16	1	121.00	4	125.25	125.00	-3	7,030	-0.04%
2024/10/15	24	125.13	18	124.47	119.50	6	6,797	0.09%
2024/10/14	6	123.17	11	123.86	126.00	-5	6,364	-0.08%
2024/10/09	34	117.04	35	115.49	114.00	-1	5,730	-0.02%
2024/10/08	2	106.50	5	112.40	117.50	-3	5,186	-0.06%
2024/10/07	5	109.60	3	107.83	107.00	2	4,980	0.04%
2024/10/04	4	105.00	0	0.00	105.50	4	4,838	0.08%
2024/10/01	1	107.50	0	0.00	105.50	1	4,788	0.02%
2024/09/30	8	102.81	5	103.90	105.50	3	4,658	0.06%
2024/09/27	5	108.60	34	113.10	107.50	-29	4,521	-0.64%
2024/09/26	5	106.70	9	105.67	105.50	-4	4,123	-0.10%
2024/09/25	10	109.65	17	106.85	107.50	-7	4,061	-0.17%
2024/09/23	10	111.05	6	112.75	110.00	4	3,865	0.10%
2024/09/20	0.1	110.00	10	109.50	109.50	-9.9	3,680	-0.27%
2024/09/19	26.2	109.55	53	112.15	112.50	-26.8	3,505	-0.76%
2024/09/18	30	109.62	78	110.15	106.00	-48	3,202	-1.50%
2024/09/16	0	0.00	46	105.00	105.00	-46	2,769	-1.66%
2024/09/13	12	96.72	7	96.91	95.70	5	2,613	0.19%
2024/09/12	28	95.03	28	97.30	97.50	0	2,385	0.00%
2024/09/11	2	89.75	18	90.08	90.60	-16	2,003	-0.80%
2024/09/10	1	82.70	11	84.08	82.40	-10	1,944	-0.51%
2024/09/09	0	0.00	10	77.72	80.00	-10	1,805	-0.55%
2024/09/05	25	75.00	0	0.00	75.40	25	1,806	1.38%
2024/09/04	10	74.80	0	0.00	75.00	10	1,809	0.55%
2024/09/03	0	0.00	1	80.00	79.00	-1	1,785	-0.06%
2024/09/02	1	79.60	0	0.00	79.60	1	1,760	0.06%
2024/08/28	7	75.47	7	75.11	75.00	0	1,702	0.00%
2024/08/16	1	67.70	1	68.10	67.70	0	1,714	0.00%
2024/08/07	0	0.00	2	64.70	68.30	-2	1,891	-0.11%
2024/08/06	1	63.10	0	0.00	62.10	1	1,889	0.05%
2024/08/05	0	0.00	1	67.10	66.00	-1	1,868	-0.05%
2024/07/29	2	76.70	0	0.00	73.20	2	1,811	0.11%
2024/07/26	1	78.00	1	79.30	79.00	0	1,783	0.00%
2024/07/23	0	0.00	2	79.95	80.30	-2	1,776	-0.11%
2024/07/22	1	78.40	0	0.00	77.70	1	1,762	0.06%
2024/07/19	5	82.82	0	0.00	80.00	5	1,741	0.29%
2024/07/18	0	0.00	5	86.84	85.50	-5	1,691	-0.30%
2024/07/17	1	83.80	5	86.20	87.30	-4	1,621	-0.25%
2024/07/15	0	0.00	2	83.75	82.10	-2	1,518	-0.13%
2024/07/12	5	81.80	0	0.00	81.70	5	1,502	0.33%
2024/07/11	0	0.00	1	83.50	83.70	-1	1,485	-0.07%
2024/07/10	2	82.15	5	83.18	82.50	-3	1,463	-0.21%
2024/07/08	2	80.90	1	80.90	80.90	1	1,387	0.07%
2024/07/05	2	81.85	7	82.76	82.20	-5	1,377	-0.36%
2024/07/04	4	79.93	0	0.00	80.20	4	1,360	0.29%
2024/07/01	2	82.00	0	0.00	81.30	2	1,325	0.15%
2024/06/28	0	0.00	5	83.50	84.20	-5	1,298	-0.39%
2024/06/27	1	84.30	7	83.30	84.20	-6	1,243	-0.48%
2024/06/26	2	80.85	0	0.00	80.20	2	1,161	0.17%
2024/06/25	3	79.77	0	0.00	81.70	3	1,140	0.26%
2024/06/24	1	81.50	1	82.60	81.20	0	1,109	0.00%
2024/06/21	5	81.22	11	81.28	81.70	-6	1,024	-0.59%
2024/06/20	0	0.00	3	79.47	79.10	-3	928	-0.32%
2024/06/19	2	78.30	0	0.00	78.40	2	907	0.22%
2024/06/18	2	78.90	1	81.50	78.50	1	873	0.11%
2024/06/17	0	0.00	10	78.07	79.30	-10	807	-1.24%
2024/06/13	5	76.28	5	75.02	75.00	0	740	0.00%
2024/06/12	0.2	75.30	0	0.00	75.30	0.2	731	0.03%
2024/05/30	0	0.00	1	76.30	74.80	-1	808	-0.12%
2024/05/29	1	75.80	0	0.00	75.50	1	834	0.12%
2024/05/22	3	75.63	3	76.93	75.60	0	1,150	0.00%
2024/05/20	4	75.50	0	0.00	75.40	4	1,146	0.35%
2024/05/17	0	0.00	4.2	76.95	77.60	-4.2	1,098	-0.38%
2024/05/16	1	71.20	1.2	71.08	70.60	-0.2	995	-0.02%
2024/05/15	2	69.60	0	0.00	69.00	2	990	0.20%
2024/05/09	1	70.70	0	0.00	70.10	1	994	0.10%
2024/04/26	2	73.10	1	74.10	72.70	1	984	0.10%
2024/04/22	1	72.20	0	0.00	70.80	1	992	0.10%
2024/04/19	1	71.80	0	0.00	72.20	1	993	0.10%
2024/04/18	0	0.00	1	73.80	73.50	-1	990	-0.10%
2024/04/17	0	0.00	0.1	74.00	72.80	-0.1	988	-0.01%
2024/04/10	0	0.00	0	76.30	74.50	0	989	0.00%
2024/04/02	0	0.00	1	75.50	75.80	-1	984	-0.10%
2024/03/22	0	0.00	1	73.40	73.50	-1	977	-0.10%
2024/03/21	1	72.60	1	73.20	72.80	0	976	0.00%
2024/03/19	2	73.25	16	73.21	73.50	-14	977	-1.43%
2024/03/13	0	0.00	2	76.20	77.50	-2	979	-0.20%
2024/03/12	3	75.77	0	0.00	76.60	3	963	0.31%
2024/03/11	0	0.00	1	73.40	74.20	-1	951	-0.11%
2024/03/08	1	74.00	1	76.30	73.90	0	948	0.00%
2024/03/07	0.2	77.50	0	0.00	77.10	0.2	939	0.02%
2024/03/06	2	77.75	1	77.50	78.00	1	960	0.10%
2024/03/05	1	79.60	2	79.10	78.60	-1	962	-0.10%
2024/03/01	18.2	81.00	1	81.10	80.30	17.2	926	1.86%
2024/02/29	3	82.60	4	82.85	82.10	-1	897	-0.11%
2024/02/27	4	81.63	3	82.17	81.40	1	841	0.12%
2024/02/26	2	81.40	1	81.70	81.20	1	738	0.14%
2024/02/23	2	79.35	4	78.33	79.00	-2	653	-0.31%
2024/02/16	0	0.00	2	74.35	74.70	-2	619	-0.32%
2024/02/15	1	70.60	1	72.70	72.10	0	617	0.00%
2024/01/31	0	0.00	2	72.20	72.90	-2	630	-0.32%
2024/01/26	0	0.00	1	71.70	71.60	-1	646	-0.15%
2024/01/23	0	0.00	1	73.50	73.60	-1	696	-0.14%
2024/01/18	0.2	71.50	0	0.00	70.90	0.2	740	0.03%
2024/01/12	1	73.10	0	0.00	72.00	1	813	0.12%
2024/01/10	2	72.95	0	0.00	72.80	2	861	0.23%
2024/01/04	1	76.00	0	0.00	75.70	1	1,020	0.10%
2024/01/03	1	77.50	0.1	77.10	77.00	0.9	1,055	0.09%
2024/01/02	1	78.00	2	78.60	78.30	-1	1,082	-0.09%
2023/12/25	0	0.00	1	75.20	75.20	-1	1,365	-0.07%
2023/12/22	0.2	76.30	0	0.00	76.00	0.2	1,384	0.01%
2023/12/19	0	0.00	1	76.30	76.20	-1	1,528	-0.07%
2023/12/13	1	77.60	0	0.00	77.40	1	1,748	0.06%
2023/12/12	4	77.48	1	79.10	77.20	3	1,861	0.16%
2023/12/11	2.2	76.86	0	0.00	77.20	2.2	2,052	0.11%
2023/12/07	3	79.57	0	0.00	79.30	3	2,147	0.14%
2023/12/05	2	79.95	0	0.00	79.60	2	2,310	0.09%
2023/12/04	1	81.00	0	0.00	81.00	1	2,503	0.04%
2023/12/01	0	0.00	5	82.54	81.90	-5	2,664	-0.19%
2023/11/30	0	0.00	1	81.10	81.00	-1	2,642	-0.04%
2023/11/29	3	80.30	3	80.77	80.30	0	2,641	0.00%
2023/11/28	0	0.00	1	79.20	79.10	-1	2,644	-0.04%
2023/11/21	1	80.20	1	81.10	80.20	0	2,664	0.00%
2023/11/15	0	0.00	3	77.93	78.80	-3	2,675	-0.11%
2023/11/10	2	74.65	0	0.00	75.00	2	2,693	0.07%
2023/11/09	1	77.10	0	0.00	75.90	1	2,689	0.04%
2023/11/06	1	78.70	0	0.00	79.00	1	2,807	0.04%
2023/11/03	1	78.50	0	0.00	78.00	1	2,851	0.04%
2023/11/02	0	0.00	1	78.80	78.00	-1	2,873	-0.03%
2023/11/01	1	75.10	2	76.40	76.60	-1	2,874	-0.03%
2023/10/31	1	75.80	0	0.00	75.30	1	2,878	0.03%
2023/10/26	3	80.17	0	0.00	79.10	3	3,112	0.10%
2023/10/24	1	79.80	22	81.94	82.10	-21	3,121	-0.67%
2023/10/23	1	80.10	1	79.20	79.40	0	3,117	0.00%
2023/10/18	4	79.40	0	0.00	78.80	4	3,177	0.13%
2023/10/17	7	82.17	6	82.28	81.00	1	3,311	0.03%
2023/10/16	6	82.00	2	84.50	81.10	4	3,333	0.12%
2023/10/13	0	0.00	5	82.54	83.40	-5	3,317	-0.15%
2023/10/12	1	81.20	0	0.00	81.40	1	3,337	0.03%
2023/10/11	2	81.45	0	0.00	81.00	2	3,323	0.06%
2023/10/06	0	0.00	2	84.55	84.30	-2	3,308	-0.06%
2023/10/05	4	82.90	7	82.89	84.00	-3	3,304	-0.09%
2023/10/04	4	80.30	0	0.00	79.30	4	3,235	0.12%
2023/10/02	0	0.00	1	84.90	83.60	-1	3,183	-0.03%
2023/09/28	4	83.90	4.1	83.51	83.20	-0.1	3,178	0.00%
2023/09/27	2	83.15	0.2	83.60	83.00	1.8	3,214	0.06%
2023/09/26	0	0.00	1	85.70	85.00	-1	3,232	-0.03%
2023/09/25	1	85.10	0	0.00	85.50	1	3,228	0.03%
2023/09/19	1	87.80	1	85.50	85.10	0	3,212	0.00%
2023/09/18	4	88.48	18	88.91	87.60	-14	3,185	-0.44%
2023/09/15	10	86.72	3	87.23	86.50	7	3,077	0.23%
2023/09/14	10	88.99	5	88.64	88.30	5	2,983	0.17%
2023/09/12	2	80.70	0	0.00	80.90	2	2,791	0.07%
2023/09/11	1	83.20	1	81.30	81.30	0	2,808	0.00%
2023/09/08	1	83.00	1	85.20	84.30	0	2,789	0.00%
2023/09/07	7	79.50	6	83.43	83.90	1	2,819	0.04%
2023/09/06	2	79.45	7	80.06	79.80	-5	2,760	-0.18%
2023/09/05	0	0.00	2	73.55	73.50	-2	2,646	-0.08%
2023/09/04	1	71.50	0	0.00	72.60	1	2,701	0.04%
2023/09/01	0	0.00	1	72.30	72.10	-1	2,792	-0.04%
2023/08/31	2	71.50	2	71.80	71.60	0	2,915	0.00%
2023/08/28	2	70.50	3	71.77	70.50	-1	3,117	-0.03%
2023/08/23	2	70.90	2	71.50	70.00	0	3,571	0.00%
2023/08/22	3	71.50	2	72.20	70.80	1	3,620	0.03%
2023/08/18	3	71.40	2	72.00	71.00	1	3,705	0.03%
2023/08/17	0	0.00	1	72.70	72.70	-1	3,776	-0.03%
2023/08/14	2	71.50	0	0.00	71.30	2	3,829	0.05%
2023/08/11	0	0.00	2	73.75	74.30	-2	3,833	-0.05%
2023/08/10	4	72.80	0	0.00	71.40	4	3,816	0.10%
2023/08/09	1	80.70	0	0.00	79.10	1	3,749	0.03%
2023/08/07	3	84.37	2	85.20	85.60	1	3,753	0.03%
2023/08/04	1	84.90	1	84.80	84.70	0	3,760	0.00%
2023/08/02	1	87.60	1	84.20	83.70	0	3,774	0.00%
2023/08/01	4	92.30	4	93.00	91.30	0	3,730	0.00%
2023/07/31	2.1	93.40	1.1	93.98	90.50	1	3,688	0.03%
2023/07/28	1	88.00	1	88.10	88.80	0	3,612	0.00%
2023/07/27	0.2	85.70	1	85.90	86.00	-0.9	3,610	-0.02%
2023/07/26	2	85.15	0	0.00	84.50	2	3,620	0.06%
2023/07/25	1	85.70	2	87.00	87.80	-1	3,633	-0.03%
2023/07/24	2	85.85	9	85.47	85.20	-7	3,655	-0.19%
2023/07/21	2	89.50	3	90.00	89.10	-1	3,698	-0.03%
2023/07/20	11	92.53	10	93.01	92.00	1	3,778	0.03%
2023/07/19	2	88.45	4	88.98	87.70	-2	3,640	-0.05%
2023/07/18	5	85.26	0	0.00	84.00	5	3,622	0.14%
2023/07/17	8	87.55	6	86.40	87.30	2	3,676	0.05%
2023/07/14	0	0.00	1.1	84.25	83.30	-1.1	3,743	-0.03%
2023/07/13	2	84.60	0	0.00	84.40	2	3,903	0.05%
2023/07/12	2	83.80	3	84.20	83.50	-1	3,908	-0.03%
2023/07/10	20	82.10	0	0.00	85.30	20	3,958	0.51%
2023/07/07	0.1	90.00	0	0.00	89.60	0.1	3,925	0.00%
2023/07/06	2	91.00	2	91.80	89.80	0	3,981	0.00%
2023/07/05	2	92.40	2	93.30	91.10	0	4,043	0.00%
2023/07/03	1.1	91.13	0	0.00	91.20	1.1	4,288	0.03%
2023/06/30	2	89.20	2	90.00	90.00	0	4,300	0.00%
2023/06/27	2	87.20	3	87.37	85.90	-1	4,445	-0.02%
2023/06/26	3	87.47	2	89.00	87.40	1	4,459	0.02%
2023/06/20	2	90.30	2	91.60	89.80	0	4,562	0.00%
2023/06/19	9	91.82	2	91.70	90.70	7	4,598	0.15%
2023/06/16	0	0.00	3	90.60	89.60	-3	4,605	-0.07%
2023/06/15	0	0.00	9	89.30	89.00	-9	4,708	-0.19%
2023/06/14	5	90.26	0	0.00	89.50	5	4,705	0.11%
2023/06/13	4	90.95	0	0.00	89.60	4	4,702	0.09%
2023/06/12	63.1	95.78	0	0.00	91.40	63.1	4,624	1.36%
2023/06/09	20	101.00	0	0.00	101.50	20	4,530	0.44%
2023/06/08	1.1	103.52	0	0.00	101.50	1.1	4,583	0.02%
2023/06/07	2	105.25	0	0.00	104.50	2	4,710	0.04%
2023/06/06	3	109.33	8	116.00	108.50	-5	4,816	-0.10%
2023/05/31	1	115.50	2	113.50	112.50	-1	5,142	-0.02%
2023/05/30	28	110.95	7	110.14	110.00	21	5,037	0.42%
2023/05/29	3	111.50	19	111.82	113.00	-16	4,919	-0.33%
2023/05/26	1	103.00	1	102.00	103.00	0	4,781	0.00%
2023/05/25	2	101.50	0	0.00	101.00	2	4,810	0.04%
2023/05/24	6	105.50	0	0.00	105.00	6	4,948	0.12%
2023/05/23	0	0.00	3	106.83	106.50	-3	5,083	-0.06%
2023/05/19	0	0.00	2	104.00	103.00	-2	5,267	-0.04%
2023/05/18	0	0.00	1	102.50	103.00	-1	5,401	-0.02%
2023/05/17	1	102.00	0	0.00	102.50	1	5,394	0.02%
2023/05/12	2	99.70	2	100.50	100.00	0	5,760	0.00%
2023/05/11	2.2	100.27	0	0.00	98.50	2.2	5,796	0.04%
2023/05/05	0	0.00	1	105.00	104.50	-1	5,940	-0.02%
2023/05/04	2	101.25	0	0.00	102.00	2	5,972	0.03%
2023/05/03	1	104.00	0	0.00	103.50	1	5,988	0.02%
2023/04/28	1	106.00	1	106.50	107.00	0	6,178	0.00%
2023/04/27	1	107.00	2	106.50	105.50	-1	6,291	-0.02%
2023/04/26	1	107.00	0	0.00	108.00	1	6,300	0.02%
2023/04/25	4	109.13	1	112.50	106.50	3	6,267	0.05%
2023/04/21	9	117.17	0	0.00	115.50	9	6,237	0.14%
2023/04/20	4	121.75	3	120.83	121.50	1	6,304	0.02%
2023/04/19	16	127.34	15	125.37	126.50	1	6,282	0.02%
2023/04/18	9	125.56	11	126.86	126.00	-2	6,238	-0.03%
2023/04/17	0	0.00	1	122.00	121.50	-1	6,192	-0.02%
2023/04/14	8	119.00	0	0.00	119.00	8	6,241	0.13%
2023/04/13	0.2	119.63	0	0.00	119.00	0.2	6,288	0.00%
2023/04/11	17	123.24	5	125.50	123.50	12	6,288	0.19%
2023/04/10	2.1	124.38	3	125.33	125.50	-0.9	6,278	-0.01%
2023/04/07	11.1	124.83	15	126.23	122.50	-3.9	6,226	-0.06%
2023/04/06	3	119.00	5	119.70	120.00	-2	6,044	-0.03%
2023/03/31	0	0.00	1	116.00	116.00	-1	5,943	-0.02%
2023/03/30	23	112.78	1	114.00	113.00	22	5,976	0.37%
2023/03/29	1	117.50	16	116.69	118.50	-15	5,880	-0.26%
2023/03/28	20	113.38	0	0.00	112.50	20	5,830	0.34%
2023/03/27	1	115.50	10	115.50	114.50	-9	5,814	-0.15%
2023/03/24	0	0.00	2	114.50	117.00	-2	5,820	-0.03%
2023/03/23	7	115.00	5	115.00	115.00	2	5,797	0.03%
2023/03/22	10	111.05	1	112.50	111.50	9	5,779	0.16%
2023/03/21	14	110.93	7	110.86	110.00	7	5,770	0.12%
2023/03/20	40	110.93	8	110.88	111.00	32	5,746	0.56%
2023/03/17	3	119.00	1	118.50	118.50	2	5,633	0.04%
2023/03/15	0	0.00	5	119.00	119.00	-5	5,735	-0.09%
2023/03/14	2	117.75	0	0.00	117.00	2	5,811	0.03%
2023/03/13	1	118.00	3	116.50	118.50	-2	6,020	-0.03%
2023/03/10	3	120.50	6	121.17	118.50	-3	6,156	-0.05%
2023/03/09	32	128.41	32	128.81	128.00	0	6,088	0.00%
2023/03/08	3	126.00	7	123.43	126.50	-4	6,123	-0.07%
2023/03/07	4	118.00	3	118.83	120.00	1	6,250	0.02%
2023/03/06	1	117.00	5	120.50	121.00	-4	6,272	-0.06%
2023/03/03	2	112.25	2	113.75	113.00	0	6,111	0.00%
2023/03/02	0	0.00	10	109.50	111.50	-10	6,124	-0.16%
2023/03/01	0	0.00	2	110.00	110.50	-2	6,214	-0.03%
2023/02/24	2	112.00	3	113.00	110.00	-1	6,208	-0.02%
2023/02/23	5	110.30	3	111.33	111.50	2	6,162	0.03%
2023/02/22	4	110.75	2	111.50	109.50	2	6,080	0.03%
2023/02/21	5	118.80	0	0.00	118.50	5	5,882	0.08%
2023/02/20	12	118.17	6	120.83	121.00	6	5,718	0.10%
2023/02/17	10	116.25	1	114.00	116.50	9	5,563	0.16%
2023/02/16	0	0.00	2	112.50	116.00	-2	5,472	-0.04%
2023/02/13	2	111.00	2	109.50	111.00	0	5,288	0.00%
2023/02/10	3	112.00	3	114.50	110.50	0	5,214	0.00%
2023/02/08	0	0.00	1	109.50	109.50	-1	4,895	-0.02%
2023/02/07	0	0.00	3	112.17	113.00	-3	4,814	-0.06%
2023/02/03	20	111.25	20	111.50	112.00	0	4,757	0.00%
2023/02/01	1	112.00	0	0.00	113.00	1	4,680	0.02%
2023/01/31	2	114.00	1	114.00	113.50	1	4,698	0.02%
2023/01/30	3	114.50	4	115.38	113.00	-1	4,599	-0.02%
2023/01/17	1	113.00	1	110.00	111.50	0	4,472	0.00%
2023/01/13	1	103.50	1	102.50	102.00	0	4,353	0.00%
2023/01/11	1	107.00	1	105.50	104.50	0	4,355	0.00%
2023/01/10	1	106.00	0	0.00	104.50	1	4,292	0.02%
2023/01/05	1	101.00	1	101.50	102.50	0	4,079	0.00%
2023/01/04	0	0.00	10	102.95	101.50	-10	3,967	-0.25%
2023/01/03	0	0.00	1	103.50	104.00	-1	3,924	-0.03%
2022/12/30	2	98.10	2	96.20	98.90	0	3,874	0.00%
2022/12/29	5	94.54	2	94.90	95.80	3	3,828	0.08%
2022/12/28	3	94.83	4	95.63	94.60	-1	3,846	-0.03%
2022/12/27	1	98.00	1	98.00	99.00	0	3,827	0.00%
2022/12/26	9	97.74	6	96.17	96.70	3	3,802	0.08%
2022/12/23	0	0.00	4	97.95	97.50	-4	3,788	-0.11%
2022/12/22	2	99.20	1	97.60	98.90	1	3,788	0.03%
2022/12/21	3	101.33	1	101.50	101.00	2	3,746	0.05%
2022/12/20	3	103.33	3	101.83	101.50	0	3,752	0.00%
2022/12/19	5	104.80	1	105.00	105.50	4	3,753	0.11%
2022/12/16	1	103.00	0	0.00	106.00	1	3,765	0.03%
2022/12/13	1	111.00	2	109.50	106.50	-1	3,653	-0.03%
2022/12/12	1	109.00	0	0.00	108.00	1	3,618	0.03%
2022/12/08	1	111.50	0	0.00	110.00	1	3,592	0.03%
2022/12/07	5	118.60	4	117.88	110.50	1	3,568	0.03%
2022/12/06	1	115.00	4	114.88	115.00	-3	3,494	-0.09%
2022/12/05	21	114.69	22	115.93	117.50	-1	3,427	-0.03%
2022/12/02	40	109.74	66	110.61	108.00	-26	3,205	-0.81%
2022/12/01	30	106.83	4	105.13	105.50	26	2,997	0.87%
2022/11/30	7	108.29	3	106.17	105.50	4	2,961	0.14%
2022/11/29	7	105.36	7	103.43	105.50	0	2,838	0.00%
2022/11/28	21	96.61	25	97.60	99.30	-4	2,605	-0.15%
2022/11/25	2	91.90	0	0.00	90.30	2	2,509	0.08%
2022/11/24	3	97.60	1	99.10	94.70	2	2,463	0.08%
2022/11/23	10	96.00	10	97.40	95.60	0	2,454	0.00%
2022/11/18	0	0.00	1	88.80	88.00	-1	2,708	-0.04%
2022/11/09	1	98.00	0	0.00	98.60	1	2,907	0.03%
2022/11/08	1	99.90	0	0.00	97.50	1	2,877	0.03%
2022/11/02	0	0.00	1	95.00	94.00	-1	2,871	-0.03%
2022/10/28	1	87.90	0	0.00	86.60	1	2,801	0.04%
2022/10/21	5	90.70	5	91.70	90.00	0	2,564	0.00%
2022/10/20	1	99.30	0	0.00	100.00	1	2,516	0.04%
2022/10/13	0	0.00	1	101.00	98.30	-1	2,343	-0.04%
2022/10/07	0	0.00	3	111.00	112.00	-3	2,256	-0.13%
2022/10/06	1	114.50	0	0.00	113.50	1	2,228	0.04%
2022/10/05	1	120.00	0	0.00	120.00	1	2,188	0.05%
2022/10/04	0	0.00	1	120.50	121.00	-1	2,138	-0.05%
2022/09/30	2	116.50	0	0.00	116.00	2	2,067	0.10%
2022/09/28	1	115.00	0	0.00	109.50	1	2,012	0.05%
2022/09/22	0	0.00	2	121.25	122.00	-2	1,855	-0.11%
2022/09/19	1	117.00	0	0.00	119.00	1	1,785	0.06%
2022/09/16	3	119.17	3	117.50	117.50	0	1,764	0.00%
2022/09/15	4	120.38	2	118.50	118.50	2	1,750	0.11%
2022/09/14	1	120.00	1	121.00	121.50	0	1,714	0.00%
2022/09/13	5	121.20	7	122.29	120.50	-2	1,682	-0.12%
2022/09/12	3	121.00	3	122.33	121.50	0	1,603	0.00%
2022/09/08	2	119.25	2	119.75	121.50	0	1,545	0.00%
2022/09/07	4	117.38	6	118.00	119.00	-2	1,504	-0.13%
2022/09/06	2	121.50	2	120.00	120.00	0	1,458	0.00%
2022/09/05	4	119.38	4	118.63	117.50	0	1,364	0.00%
2022/09/02	1	121.00	1	120.00	119.50	0	1,239	0.00%
2022/09/01	0	0.00	1	115.50	116.00	-1	1,163	-0.09%
2022/08/31	1	122.00	1	119.50	119.50	0	1,104	0.00%
2022/08/30	1	117.00	1	119.00	121.50	0	1,053	0.00%
2022/08/29	0	0.00	5	111.00	116.00	-5	914	-0.55%
2022/08/26	3	116.83	1	114.50	114.00	2	803	0.25%
2022/08/25	5	109.50	1	114.50	115.50	4	630	0.63%
2022/08/24	2	106.25	1	105.00	105.00	1	478	0.21%
2022/08/23	2	101.50	1	104.00	99.30	1	338	0.30%
2022/08/18	0	0.00	1	95.20	95.30	-1	177	-0.56%
2022/08/11	1	92.10	1	90.20	90.30	0	125	0.00%
2021/10/05	0	0.00	1	75.70	75.60	-1	139	-0.72%
2021/07/16	0	0.00	0	88.00	88.00	0	385	-0.01%
2021/06/16	0	0.00	1	92.90	92.70	-1	679	-0.15%
2021/06/10	2	94.60	0	0.00	93.50	2	708	0.28%
2021/06/02	2	98.10	1	101.00	98.80	1	716	0.14%
2021/05/31	0	0.00	1	96.20	97.50	-1	714	-0.14%
2021/05/26	1	92.20	0	0.00	93.00	1	730	0.14%
2021/05/25	0	0.00	1	92.10	92.20	-1	734	-0.14%
2021/05/21	0	0.00	3	89.93	90.20	-3	736	-0.41%
2021/05/19	2	86.10	0	0.00	87.00	2	736	0.27%
2021/05/18	1	84.90	2	84.80	86.60	-1	738	-0.14%
2021/05/17	2	78.65	5	81.42	78.80	-3	734	-0.41%
2021/05/14	1	85.30	1	86.40	85.50	0	725	0.00%
2021/05/13	1	81.50	3	83.03	85.20	-2	720	-0.28%
2021/05/12	1	81.00	1	83.00	83.40	0	714	0.00%
2021/05/11	1	91.50	0	95.60	88.20	1	697	0.14%
2021/05/10	3	95.20	2	95.20	94.70	1	684	0.15%
2021/05/07	0	0.00	3.1	97.06	97.50	-3.1	681	-0.46%
2021/05/06	8.1	95.75	5	94.56	94.20	3.1	676	0.46%
2021/05/05	2	99.35	0.1	100.00	97.20	1.9	665	0.29%
2021/05/04	0.1	101.00	0	0.00	100.00	0.1	651	0.02%
2021/04/23	0	0.00	1	115.50	116.00	-1	642	-0.16%
2021/04/21	0	0.00	1	116.00	115.00	-1	651	-0.15%
2021/04/16	1	120.00	0	0.00	119.00	1	662	0.15%
2021/04/15	1	118.50	0	0.00	120.00	1	654	0.15%
2021/04/13	1	118.50	0	0.00	116.50	1	628	0.16%
2021/04/09	0	0.00	1	113.50	113.00	-1	545	-0.18%
2021/04/06	1	109.50	0	0.00	109.50	1	540	0.18%
2021/04/01	0	0.00	1	113.00	111.50	-1	535	-0.19%
2021/03/31	1	112.00	0	0.00	111.50	1	536	0.19%
2021/03/17	2	115.50	0	0.00	114.50	2	579	0.35%
2021/03/15	1	112.50	0	0.00	112.50	1	613	0.16%
2021/03/09	1	106.00	0	0.00	109.00	1	702	0.14%
2021/03/04	0	0.00	1	108.00	107.00	-1	766	-0.13%
2021/02/26	0	0.00	1	105.50	105.50	-1	798	-0.13%
2021/02/24	1	106.00	0	0.00	106.00	1	827	0.12%
2021/02/22	1	108.00	1	110.00	108.00	0	857	0.00%
2021/02/19	1	107.00	0	0.00	108.00	1	873	0.11%
2021/02/18	0	0.00	1	108.00	108.00	-1	897	-0.11%
2021/01/20	2	105.00	0	0.00	104.00	2	1,222	0.16%
2021/01/15	1	113.00	0	0.00	111.50	1	1,200	0.08%
2021/01/13	1	115.00	0	0.00	116.00	1	1,191	0.08%
2021/01/12	2	115.00	0	0.00	114.00	2	1,199	0.17%
2021/01/11	0	0.00	3	116.00	115.00	-3	1,215	-0.25%
2021/01/07	0	0.00	1	121.00	121.00	-1	1,199	-0.08%
2021/01/05	3	119.00	0	0.00	120.00	3	1,180	0.25%
2021/01/04	3	118.50	3	116.67	118.50	0	1,175	0.00%
2020/12/30	3	114.00	3	114.00	114.00	0	1,177	0.00%
2020/12/17	1	118.00	0	0.00	118.00	1	1,241	0.08%
2020/12/14	0	0.00	24	117.40	116.50	-24	1,236	-1.94%
2020/12/11	0	0.00	16	121.50	116.00	-16	1,234	-1.30%
2020/12/09	40	128.50	2	127.75	127.00	38	1,198	3.17%
2020/12/04	1	126.00	0	0.00	122.50	1	1,224	0.08%
2020/12/03	1	126.00	0	0.00	126.00	1	1,209	0.08%
2020/12/02	1	126.00	4	130.38	131.50	-3	1,174	-0.26%
2020/11/26	0	0.00	1	123.00	123.50	-1	1,161	-0.09%
2020/11/25	1	128.00	1	129.00	122.00	0	1,163	0.00%
2020/11/17	0.5	121.50	0	0.00	122.50	0.5	1,104	0.04%
2020/11/16	0	0.00	3	122.83	123.00	-3	1,121	-0.27%
2020/11/13	3	120.50	2	121.00	120.00	1	1,122	0.09%
2020/11/12	0	0.00	1	117.00	116.00	-1	1,024	-0.10%
2020/11/11	0	0.00	1	117.00	113.00	-1	1,001	-0.10%
2020/10/19	0	0.00	1	108.00	108.50	-1	1,201	-0.08%
2020/10/16	0	0.00	1	104.50	103.00	-1	1,216	-0.08%
2020/10/07	1	103.50	0	0.00	103.50	1	1,491	0.07%
2020/09/24	3	112.67	2	110.75	107.50	1	1,901	0.05%
2020/09/11	9	113.22	6	114.00	113.00	3	1,995	0.15%
2020/09/10	1	111.00	0	0.00	115.00	1	2,001	0.05%
2020/09/09	20	111.50	20	111.60	110.00	0	1,970	0.00%
2020/09/01	2	112.00	0	0.00	114.50	2	2,007	0.10%
2020/08/21	1	109.50	1	112.00	113.00	0	2,189	0.00%
2020/08/20	0	0.00	3	108.00	108.00	-3	2,212	-0.14%
2020/08/19	2	118.00	0	0.00	115.00	2	2,216	0.09%
2020/08/14	0	0.00	1	122.00	124.00	-1	2,277	-0.04%
2020/08/10	1	133.00	2	133.50	132.00	-1	2,466	-0.04%
2020/08/07	1	129.50	0	0.00	129.50	1	2,467	0.04%
2020/08/04	4	135.38	2	136.00	134.00	2	2,503	0.08%
2020/07/31	1	130.00	5	131.00	130.00	-4	2,520	-0.16%
2020/07/27	3	135.00	2	136.50	134.50	1	2,667	0.04%
2020/07/22	0	0.00	1	143.00	141.50	-1	2,786	-0.04%
2020/07/17	3	140.67	1	138.00	138.00	2	2,837	0.07%
2020/07/15	2	142.50	2	144.50	141.00	0	2,819	0.00%
2020/07/14	3	147.17	2	150.50	143.50	1	2,777	0.04%
2020/07/13	0	0.00	3	145.83	150.00	-3	2,712	-0.11%
2020/07/10	1	138.50	0	0.00	136.50	1	2,645	0.04%
2020/07/09	5	140.70	3	140.67	139.50	2	2,594	0.08%
2020/07/08	10	136.65	5	137.80	137.00	5	2,517	0.20%
2020/07/07	2	138.25	9	137.17	139.50	-7	2,486	-0.28%
2020/07/06	0	0.00	1	132.00	133.00	-1	2,415	-0.04%
2020/07/03	1	129.50	2	130.50	130.50	-1	2,409	-0.04%
2020/07/02	6	131.50	5	130.70	130.50	1	2,406	0.04%
2020/07/01	1	125.50	1	124.00	126.00	0	2,356	0.00%
2020/06/12	1	120.50	4	120.00	121.50	-3	2,599	-0.12%
2020/06/11	5	124.40	0	0.00	122.50	5	2,610	0.19%
2020/06/05	7	136.21	6	136.00	133.00	1	2,927	0.03%
2020/06/04	10	132.75	21	132.57	135.00	-11	2,988	-0.37%
2020/06/03	3	130.50	0.2	129.00	130.00	2.8	3,024	0.09%
2020/06/02	8	131.50	2	133.00	130.00	6	3,097	0.19%
2020/05/29	8	130.50	1	131.00	132.00	7	3,091	0.23%
2020/05/28	5	130.80	6	132.42	129.50	-1	3,083	-0.03%
2020/05/27	2	127.00	3	128.67	127.00	-1	3,008	-0.03%
2020/05/26	4	129.13	6	129.25	126.50	-2	3,001	-0.07%
2020/05/25	1	121.00	4	122.50	128.00	-3	2,975	-0.10%
2020/05/22	4	123.75	5	122.50	121.50	-1	2,936	-0.03%
2020/05/21	2	119.75	3	122.33	123.00	-1	2,938	-0.03%
2020/05/20	0	0.00	2	120.25	118.50	-2	2,900	-0.07%
2020/05/19	5	119.10	6	119.42	119.50	-1	2,931	-0.03%
2020/05/18	11	123.64	1	118.00	118.00	10	2,980	0.34%
2020/05/15	0	0.00	9.3	117.83	124.00	-9.3	2,908	-0.32%
2020/05/14	2	119.25	0	0.00	120.00	2	2,833	0.07%
2020/05/11	0	0.00	2	118.50	119.00	-2	2,916	-0.07%
2020/05/08	0	0.00	6	118.00	118.50	-6	2,971	-0.20%
2020/05/06	3	118.67	6	118.58	117.00	-3	3,015	-0.10%
2020/05/05	3	113.00	0	0.00	113.50	3	3,012	0.10%
2020/05/04	0	0.00	4	109.38	112.00	-4	3,024	-0.13%
2020/04/30	1	112.00	1	111.50	112.50	0	3,008	0.00%
2020/04/29	0.2	110.00	2	109.00	110.00	-1.8	2,984	-0.06%
2020/04/28	1	105.00	2	106.00	105.00	-1	3,000	-0.03%
2020/04/24	1	100.00	1	99.90	100.00	0	2,981	0.00%
2020/04/23	3	100.67	2	102.75	100.50	1	2,995	0.03%
2020/04/21	4	97.60	0	0.00	96.60	4	3,122	0.13%
2020/04/17	8	101.19	9	101.94	99.50	-1	3,267	-0.03%
2020/04/16	7	100.14	6	100.50	99.50	1	3,245	0.03%
2020/04/15	6	102.50	6	102.25	102.50	0	3,231	0.00%
2020/04/14	0	0.00	3	98.87	98.00	-3	3,209	-0.09%
2020/04/10	1	92.50	0	0.00	93.40	1	3,220	0.03%
2020/04/09	0	0.00	2	93.35	92.50	-2	3,223	-0.06%
2020/04/08	1	93.70	0	0.00	93.50	1	3,229	0.03%
2020/04/07	1	90.70	0	0.00	90.50	1	3,232	0.03%
2020/04/01	0	0.00	1	84.70	86.00	-1	3,217	-0.03%
2020/03/30	1	84.30	4	84.35	84.50	-3	3,195	-0.09%
2020/03/27	16	84.48	14	84.82	81.80	2	3,180	0.06%
2020/03/26	0	0.00	2	82.85	83.30	-2	3,148	-0.06%
2020/03/25	3	82.57	1	82.50	81.60	2	3,114	0.06%
2020/03/24	0	0.00	3	76.90	78.50	-3	3,056	-0.10%
2020/03/23	2	68.25	2	70.30	71.50	0	3,028	0.00%
2020/03/20	7	73.06	7	73.57	74.50	0	3,012	0.00%
2020/03/19	2	72.20	5	72.82	72.10	-3	2,944	-0.10%
2020/03/18	4	89.58	1	88.00	80.10	3	2,914	0.10%
2020/03/17	1	86.30	1	90.00	87.00	0	2,890	0.00%
2020/03/16	4	95.95	0	0.00	92.70	4	2,916	0.14%
2020/03/13	5	97.68	0	0.00	103.00	5	2,880	0.17%
2020/03/12	8	107.94	4	111.75	108.00	4	2,804	0.14%
2020/03/11	6	119.67	9	119.33	113.50	-3	2,714	-0.11%
2020/03/10	11	112.45	11	113.09	117.00	0	2,537	0.00%
2020/03/09	25	112.72	15	113.37	110.50	10	2,465	0.41%
2020/03/06	5	116.80	7	114.93	113.00	-2	2,410	-0.08%
2020/03/05	0	0.00	10	111.00	114.00	-10	2,335	-0.43%
2020/03/04	10	106.50	0	0.00	106.50	10	2,353	0.42%
2020/03/03	1	111.00	0	0.00	108.50	1	2,377	0.04%
2020/02/27	2	106.50	0	0.00	106.00	2	2,439	0.08%
2020/02/26	0	0.00	5	114.00	111.50	-5	2,412	-0.21%
2020/02/25	9	110.89	2	112.00	111.00	7	2,400	0.29%
2020/02/24	1	108.50	0	0.00	111.50	1	2,394	0.04%
2020/02/20	0	0.00	1	115.50	115.00	-1	2,361	-0.04%
2020/02/19	1	122.00	4	118.50	118.00	-3	2,326	-0.13%
2020/02/17	0	0.00	2	117.50	116.00	-2	2,303	-0.09%
2020/02/14	1	115.50	2	117.50	117.50	-1	2,275	-0.04%
2020/02/13	1	117.00	3	115.50	114.00	-2	2,266	-0.09%
2020/02/11	5	112.40	17	113.35	113.50	-12	2,367	-0.51%
2020/02/10	1	108.00	1	105.00	106.50	0	2,301	0.00%
2020/02/07	1	109.00	3	110.17	107.50	-2	2,357	-0.08%
2020/02/06	5	107.00	1	109.50	112.00	4	2,302	0.17%
2020/02/05	0	0.00	1	104.00	102.00	-1	2,250	-0.04%
2020/02/04	1	104.00	0	0.00	104.00	1	2,226	0.04%
2020/02/03	11	102.44	2	101.25	102.50	9	2,215	0.41%
2020/01/31	14	106.04	3	106.00	105.00	11	2,191	0.50%
2020/01/30	1	114.00	0	0.00	114.00	1	2,118	0.05%
2020/01/20	7	130.07	7	125.50	126.50	0	2,129	0.00%
2020/01/17	0	0.00	1	127.00	127.00	-1	2,095	-0.05%
2020/01/16	2	125.00	5	125.10	126.00	-3	2,084	-0.14%
2020/01/15	16	123.56	13	124.46	123.00	3	2,076	0.14%
2020/01/14	15	113.53	59	114.22	118.00	-44	1,955	-2.25%
2020/01/13	2	109.50	29	108.71	107.50	-27	1,872	-1.44%
2020/01/10	16	106.47	16	106.72	104.50	0	1,854	0.00%
2020/01/09	18	105.25	20	105.78	106.00	-2	1,849	-0.11%
2020/01/08	15	105.20	14	105.29	103.00	1	1,850	0.05%
2020/01/07	0	0.00	2	106.25	106.00	-2	1,887	-0.11%
2020/01/06	3	103.33	2	103.50	104.00	1	1,866	0.05%
2020/01/03	8	103.63	8	103.50	103.00	0	1,868	0.00%
2020/01/02	1	103.50	5	105.40	104.50	-4	1,858	-0.22%
2019/12/31	0	0.00	1	103.00	101.50	-1	1,856	-0.05%
2019/12/30	0	0.00	3	103.83	104.00	-3	1,890	-0.16%
2019/12/27	1	102.50	2	103.25	101.50	-1	1,870	-0.05%
2019/12/26	2	101.00	0	0.00	103.00	2	1,866	0.11%
2019/12/25	1	100.00	0	0.00	100.00	1	1,860	0.05%
2019/12/24	0	0.00	2	99.90	99.70	-2	1,859	-0.11%
2019/12/23	7	100.50	0	0.00	100.00	7	1,850	0.38%
2019/12/20	1	101.50	0	0.00	101.50	1	1,847	0.05%
2019/12/18	1	102.00	0	0.00	102.00	1	1,843	0.05%
2019/12/17	0	0.00	3	102.50	102.50	-3	1,839	-0.16%
2019/12/16	27	101.41	12	102.00	101.50	15	1,839	0.82%
2019/12/13	1	102.00	0	0.00	101.50	1	1,835	0.05%
2019/12/11	20	104.35	8	104.00	103.50	12	1,813	0.66%
2019/12/10	0	0.00	3	105.67	104.50	-3	1,750	-0.17%
2019/12/09	5	104.30	4	105.38	103.00	1	1,752	0.06%
2019/12/06	1	102.00	0	0.00	102.50	1	1,756	0.06%
2019/12/05	5	101.50	3	101.50	101.00	2	1,790	0.11%
2019/12/04	11	103.05	2	104.50	102.00	9	1,788	0.50%
2019/12/03	10	103.50	1	104.00	104.00	9	1,785	0.50%
2019/12/02	5	100.90	5	100.98	101.50	0	1,770	0.00%
2019/11/29	26	103.71	3	101.83	100.50	23	1,759	1.31%
2019/11/28	7	105.07	8	106.56	107.00	-1	1,704	-0.06%
2019/11/27	6	104.67	15	104.83	105.00	-9	1,679	-0.54%
2019/11/26	5	101.00	0	0.00	99.80	5	1,608	0.31%
2019/11/25	3	99.30	0	0.00	98.80	3	1,630	0.18%
2019/11/22	1	99.80	0	0.00	99.10	1	1,634	0.06%
2019/11/21	5	100.50	3	99.43	100.50	2	1,629	0.12%
2019/11/19	1	99.80	0	0.00	101.00	1	1,631	0.06%
2019/11/15	1	100.00	0	0.00	100.00	1	1,684	0.06%
2019/11/14	3	101.50	0	0.00	99.50	3	1,682	0.18%
2019/11/13	2	107.00	1	106.00	105.00	1	1,616	0.06%
2019/11/12	1	109.00	0	0.00	108.50	1	1,593	0.06%
2019/11/11	5	115.50	5	111.00	108.00	0	1,552	0.00%
2019/11/08	0	0.00	2	109.25	112.00	-2	1,433	-0.14%
2019/11/06	3	106.50	3	107.17	103.00	0	1,302	0.00%
2019/11/05	0	0.00	2	103.50	104.00	-2	1,206	-0.17%
2019/11/04	1	104.00	1	104.00	104.50	0	1,193	0.00%
2019/10/30	1	99.90	0.1	101.00	101.50	0.9	1,136	0.08%
2019/10/24	1	105.00	1	106.50	106.00	0	1,049	0.00%
2019/10/23	3	105.50	1	104.50	105.00	2	1,034	0.19%
2019/10/18	1	101.00	1	105.00	101.00	0	905	0.00%
2019/10/17	0	0.00	1	100.50	101.00	-1	836	-0.12%
2019/10/15	1	101.50	0	0.00	101.50	1	783	0.13%
2019/10/14	1	94.60	1	95.30	95.40	0	718	0.00%
2019/10/08	1	94.60	0	0.00	93.90	1	689	0.14%
2019/10/07	0	0.00	2	93.60	93.50	-2	688	-0.29%
2019/10/04	0	0.00	11	95.01	93.80	-11	667	-1.65%
2019/10/02	2	85.40	0	0.00	85.80	2	609	0.33%
2019/10/01	1	85.00	0	0.00	83.10	1	606	0.16%
2019/09/20	1	88.40	0	0.00	87.60	1	615	0.16%
2019/09/11	0	0.00	1	86.10	87.00	-1	592	-0.17%
2019/09/10	1	85.50	1	87.60	85.50	0	571	0.00%
2019/09/09	1	91.90	0	0.00	91.50	1	540	0.18%
2019/08/26	0	0.00	2	90.10	89.70	-2	459	-0.44%
2019/08/21	1	93.10	2	91.10	91.60	-1	431	-0.23%
2019/08/20	3	89.80	3	90.40	90.40	0	392	0.00%
2019/08/19	4	86.03	1	87.90	85.80	3	361	0.83%
2019/08/15	0	0.00	3	82.40	80.90	-3	361	-0.83%
2019/08/14	1	84.50	0	0.00	84.10	1	378	0.26%
2019/08/13	2	84.60	3	83.73	84.60	-1	384	-0.26%
2019/08/07	2	83.15	0	0.00	82.70	2	397	0.50%
2019/08/06	1	82.30	0	0.00	82.30	1	407	0.25%
2019/08/02	0	0.00	1	82.90	82.20	-1	416	-0.24%
2019/08/01	1	84.80	0	0.00	84.10	1	417	0.24%
2019/07/30	2	84.95	1	85.00	85.00	1	414	0.24%
2019/07/25	1	88.20	1	89.20	89.50	0	423	0.00%
2019/07/17	0	0.00	1	91.20	90.70	-1	468	-0.21%
2019/07/12	1	91.40	0	0.00	91.20	1	488	0.20%
2019/07/02	0	0.00	1	98.20	98.00	-1	619	-0.16%
2019/07/01	1	94.90	0	0.00	95.20	1	630	0.16%
2019/06/19	0	0.00	5	92.64	92.20	-5	700	-0.71%
2019/06/14	0	0.00	1	90.90	91.10	-1	788	-0.13%
2019/06/11	5	90.90	0	0.00	90.90	5	915	0.55%
2019/06/06	1	89.60	1	90.50	89.10	0	998	0.00%
2019/05/27	0	0.00	1	82.40	82.90	-1	1,051	-0.10%
2019/05/22	1	85.60	1	86.90	83.70	0	1,095	0.00%
2019/05/21	1	82.40	1	80.20	84.60	0	1,143	0.00%
2019/05/20	0	0.00	1	81.00	81.50	-1	1,123	-0.09%
2019/05/13	0	0.00	2	90.10	89.00	-2	1,169	-0.17%
2019/05/02	0	0.00	1	95.80	96.70	-1	1,277	-0.08%
2019/04/30	0	0.00	1	93.60	94.20	-1	1,274	-0.08%
2019/04/23	1	98.50	1	97.10	96.60	0	1,255	0.00%
2019/04/22	1	101.50	2	101.75	102.00	-1	1,245	-0.08%
2019/04/19	1	100.00	0	0.00	99.60	1	1,267	0.08%
2019/04/18	1	99.50	0	0.00	98.70	1	1,297	0.08%
2019/04/15	1	102.50	0	0.00	103.50	1	1,307	0.08%
2019/04/12	0	0.00	1	104.00	104.00	-1	1,311	-0.08%
2019/04/11	2	105.25	0	0.00	104.50	2	1,316	0.15%
2019/04/10	1	107.50	2	108.00	107.50	-1	1,322	-0.08%
2019/04/09	2	108.75	0	0.00	107.00	2	1,310	0.15%
2019/04/03	2	103.50	1	103.50	102.50	1	1,289	0.08%
2019/04/02	0	0.00	1	99.90	102.00	-1	1,301	-0.08%
2019/04/01	1	100.50	0	0.00	100.00	1	1,351	0.07%
2019/03/25	0	0.00	5	99.00	99.00	-5	1,509	-0.33%
2019/03/22	2	105.00	0	0.00	102.00	2	1,508	0.13%
2019/03/20	2	105.00	2	104.50	103.00	0	1,574	0.00%
2019/03/18	2	101.50	3	101.17	102.00	-1	1,576	-0.06%
2019/03/15	2	96.10	2	97.55	97.10	0	1,535	0.00%
2019/03/12	0	0.00	2	95.05	94.00	-2	1,449	-0.14%
2019/02/20	3	94.07	1	94.80	92.60	2	1,325	0.15%
2018/12/25	0	0.00	5	86.80	84.00	-5	784	-0.64%
2018/12/20	1	82.00	1	81.00	79.50	0	650	0.00%
2018/12/18	0	0.00	1	83.50	82.60	-1	541	-0.18%
2018/12/14	1	81.30	0	0.00	81.20	1	473	0.21%
2018/12/10	0	0.00	1	69.90	73.50	-1	288	-0.35%
2018/11/29	6	74.17	1	74.60	74.00	5	231	2.16%
2018/10/03	1	62.20	0	0.00	62.10	1	193	0.52%
2018/09/28	1	64.10	0	0.00	63.90	1	201	0.50%
2018/09/19	0	0.00	2	66.15	67.30	-2	221	-0.90%
2018/09/07	0	0.00	2	65.30	64.00	-2	233	-0.86%
2018/08/14	0	0.00	3	69.60	71.40	-3	319	-0.94%
2018/08/13	1	71.20	1	74.20	70.00	0	320	0.00%
2018/08/08	0	0.00	3	82.87	82.30	-3	301	-0.99%
2018/07/10	0	0.00	6	83.05	83.00	-6	385	-1.56%
2018/07/04	3	87.80	0	0.00	88.00	3	375	0.80%
2018/07/03	6	91.03	0	0.00	89.40	6	372	1.61%
2018/07/02	3	93.20	0	0.00	91.20	3	371	0.81%
2018/06/08	7	95.70	0	0.00	95.40	7	325	2.15%
2018/04/26	0	0.00	12	73.60	73.10	-12	426	-2.81%
2018/04/24	0	0.00	34	84.06	83.10	-34	405	-8.39%
2018/04/03	2	93.10	0	0.00	93.20	2	613	0.33%
2018/03/16	5	95.64	0	0.00	95.60	5	722	0.69%
2018/03/15	7	96.73	0	0.00	97.00	7	725	0.97%
2018/02/27	0	0.00	1	95.00	94.00	-1	820	-0.12%
2018/02/22	0	0.00	1	95.89	95.50	-1	838	-0.12%
2018/02/05	1	94.80	0	0.00	94.30	1	899	0.11%
2018/02/01	2	98.00	1	97.40	97.00	1	902	0.11%
2018/01/25	2	104.50	0	0.00	101.00	2	972	0.21%
2018/01/23	1	110.50	0	0.00	107.50	1	958	0.10%
2018/01/17	2	110.00	0	0.00	110.00	2	1,062	0.19%
2018/01/15	20	112.23	0	0.00	112.50	20	1,096	1.82%
2018/01/10	2	113.75	2	113.25	113.00	0	1,160	0.00%
2018/01/09	9	119.28	0	0.00	115.00	9	1,162	0.77%
2018/01/08	7	124.86	0	0.00	121.50	7	1,145	0.61%
2018/01/05	0	0.00	7	131.00	125.00	-7	1,143	-0.61%
2018/01/04	0	0.00	1	120.00	127.00	-1	1,112	-0.09%