訊連 (5203)-玉山-士林券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.3
漲跌
▲0.3
漲幅
+0.33%
成交量
221張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	88.20	0	0.00	88.30	1	268	0.37%
2024/04/24	0	0.00	1	85.60	85.80	-1	258	-0.39%
2024/04/19	0	0.00	2	83.40	84.00	-2	264	-0.76%
2024/03/21	0.2	88.00	0	0.00	87.70	0.2	333	0.06%
2024/03/19	0.1	88.00	0	0.00	87.60	0.1	335	0.01%
2024/03/07	0.2	86.47	0	0.00	86.00	0.2	323	0.05%
2024/03/04	0.1	87.50	0	0.00	87.30	0.1	305	0.02%
2024/03/01	0.1	89.49	0	0.00	89.10	0.1	294	0.02%
2024/02/15	0.2	90.70	0	0.00	91.80	0.2	269	0.07%
2024/02/01	0.3	92.30	0	0.00	91.90	0.3	282	0.11%
2024/01/15	1	93.10	0	0.00	93.20	1	326	0.31%
2023/12/25	0	0.00	0	98.40	99.80	0	272	0.00%
2023/12/07	0	94.90	0	0.00	93.50	0	263	0.00%
2023/12/05	0	94.10	0	0.00	94.10	0	281	0.00%
2023/09/28	0	0.00	5	87.36	87.10	-5	765	-0.65%
2023/09/07	0	0.00	1	95.60	94.80	-1	769	-0.13%
2023/08/30	1	92.30	0	0.00	92.40	1	774	0.13%
2023/08/11	2	97.80	0	0.00	97.90	2	771	0.26%
2023/08/10	1	104.00	0	0.00	104.00	1	753	0.13%
2023/08/08	2	105.98	0	0.00	104.00	2	733	0.28%
2023/08/07	5	107.70	1	107.50	108.00	4	720	0.56%
2023/08/02	0	0.00	1	104.00	104.00	-1	692	-0.14%
2023/08/01	8	111.63	10	111.85	110.00	-2	654	-0.31%
2023/07/31	1	107.50	0	0.00	103.50	1	570	0.18%
2023/07/27	0	0.00	1	105.00	101.00	-1	514	-0.19%
2023/07/26	1	105.00	0	0.00	106.50	1	443	0.23%
2023/06/20	1	92.80	0	0.00	92.70	1	935	0.11%
2023/05/17	0	0.00	2	93.70	94.00	-2	1,298	-0.15%
2023/05/08	0	0.00	1	94.00	93.80	-1	1,690	-0.06%
2023/05/05	0	0.00	2	94.80	94.70	-2	1,687	-0.12%
2023/05/04	1	94.50	0	0.00	94.50	1	1,686	0.06%
2023/05/03	0	0.00	0.1	93.80	93.60	-0.1	1,682	-0.01%
2023/05/02	0	0.00	1.1	95.96	95.30	-1.1	1,674	-0.06%
2023/04/28	0	0.00	0.2	95.97	97.00	-0.2	1,664	-0.01%
2023/04/27	0.1	96.97	0	0.00	94.90	0.1	1,656	0.00%
2023/04/25	0	0.00	0.7	96.47	94.80	-0.7	1,645	-0.04%
2023/04/21	0	0.00	0.1	97.21	97.00	-0.1	1,628	-0.01%
2023/04/19	0.3	103.63	0	0.00	103.00	0.3	1,600	0.02%
2023/04/18	0	0.00	0.3	102.00	101.50	-0.3	1,586	-0.02%
2023/04/17	1	105.00	1	105.50	105.00	0	1,572	0.00%
2023/04/14	2	100.00	1	101.50	101.50	1	1,536	0.07%
2023/04/12	3	102.67	2	103.25	103.00	1	1,485	0.07%
2023/04/10	0	0.00	4	101.50	101.00	-4	1,449	-0.28%
2023/04/07	0	0.00	5	102.40	102.00	-5	1,435	-0.35%
2023/04/06	1	103.50	0	0.00	104.50	1	1,418	0.07%
2023/03/31	8	104.69	1	105.00	104.00	7	1,404	0.50%
2023/03/30	2	104.25	0	0.00	103.50	2	1,377	0.15%
2023/03/29	1	107.00	0	0.00	105.50	1	1,348	0.07%
2023/03/28	3	107.33	0	0.00	107.00	3	1,325	0.23%
2023/03/27	1	113.00	0	0.00	112.00	1	1,285	0.08%
2023/03/24	2	113.00	0	0.00	114.00	2	1,232	0.16%
2023/03/23	2	109.00	4.2	111.10	113.50	-2.2	1,088	-0.20%
2023/03/22	0	0.00	1	100.50	103.50	-1	970	-0.10%
2023/03/21	0	0.00	1	98.20	99.00	-1	910	-0.11%
2023/03/16	2	92.05	0	0.00	90.20	2	754	0.27%
2023/03/15	0	0.00	1	91.00	90.70	-1	747	-0.13%
2023/03/13	5	89.42	1	90.50	90.40	4	744	0.54%
2023/03/09	0	0.00	2	91.85	91.40	-2	722	-0.28%
2023/03/08	0	0.00	5	90.92	90.80	-5	711	-0.70%
2023/03/06	5	94.40	0	0.00	94.60	5	653	0.76%
2023/03/03	0	0.00	1	94.30	94.70	-1	643	-0.16%
2023/02/23	1	92.30	0	0.00	93.00	1	603	0.17%
2023/02/20	1	93.70	0	0.00	92.80	1	585	0.17%
2023/02/16	0	92.50	0	0.00	92.30	0	558	0.00%
2023/02/15	3	91.27	0	0.00	91.00	3	552	0.54%
2023/02/13	0	93.36	0	0.00	93.70	0	493	0.01%
2023/02/10	0.1	94.45	0	0.00	95.60	0.1	421	0.03%
2023/02/09	1	96.90	2.2	99.61	96.40	-1.2	343	-0.36%
2023/02/08	0	0.00	0.2	92.64	93.00	-0.2	160	-0.11%
2023/01/06	0	85.60	0	0.00	84.30	0	148	0.01%
2022/11/04	4	82.60	4	82.50	83.50	0	250	0.00%
2022/10/20	0.1	85.88	0	0.00	86.30	0.1	222	0.05%
2022/09/05	0	0.00	0	97.30	96.80	0	164	0.00%
2022/08/25	0	0.00	0.3	101.50	102.00	-0.3	139	-0.21%
2022/08/08	0	0.00	1	90.60	90.50	-1	86	-1.16%
2022/08/02	1	89.50	0	0.00	89.40	1	87	1.14%
2022/07/25	0	0.00	1	90.60	90.30	-1	97	-1.02%
2022/04/07	0	89.50	0	0.00	86.90	0	324	0.00%
2022/03/28	1	89.50	0	0.00	89.90	1	309	0.32%
2022/03/11	0.5	103.00	0	0.00	104.50	0.5	255	0.20%
2022/03/08	2.5	107.30	1	106.50	105.00	1.5	158	0.94%
2022/03/07	0	0.00	1.1	113.00	113.00	-1.1	108	-0.97%
2022/03/04	0	0.00	0.2	103.00	103.00	-0.2	76	-0.24%
2022/02/25	0.1	82.88	0	0.00	82.80	0.1	63	0.18%
2022/02/09	0.4	88.41	0	0.00	89.00	0.4	68	0.60%
2021/12/09	0	0.00	0	90.60	90.90	0	123	0.00%
2021/11/30	0	0.00	0	89.20	90.00	0	128	0.00%
2021/11/17	0.2	92.80	0	0.00	92.20	0.2	138	0.11%
2021/11/01	0	0.00	0	95.60	95.20	0	139	-0.01%
2021/10/28	0	90.00	0	0.00	89.10	0	130	0.01%
2021/10/26	0	0.00	2.1	91.10	91.10	-2.1	126	-1.63%
2021/10/08	0	0.00	0	90.00	90.60	0	149	-0.03%
2021/09/29	0	0.00	0.1	82.80	83.00	-0.1	155	-0.07%
2021/07/09	1	84.00	0	0.00	83.90	1	235	0.42%
2021/04/21	0	0.00	1	98.00	98.00	-1	176	-0.57%
2021/03/29	1	103.00	0	0.00	103.00	1	245	0.41%
2021/02/25	5	103.50	5	104.60	104.00	0	260	0.00%
2021/02/23	0	0.00	2	106.50	107.00	-2	247	-0.81%
2021/02/19	2	102.00	0	0.00	103.50	2	252	0.79%
2021/02/04	0	0.00	1	106.00	106.50	-1	247	-0.40%
2021/01/22	1	102.50	0	0.00	102.50	1	304	0.33%
2021/01/08	1	109.00	0	0.00	111.50	1	291	0.34%
2020/12/28	1	101.50	0	0.00	102.00	1	263	0.38%
2020/12/01	0	0.00	4	104.50	105.00	-4	282	-1.42%
2020/11/27	4	102.50	0	0.00	103.50	4	306	1.30%
2020/10/30	2	104.50	2	105.00	101.50	0	482	0.00%
2020/09/16	0.2	115.50	0	0.00	115.50	0.2	798	0.03%
2020/08/27	0	0.00	9	119.00	121.00	-9	790	-1.14%
2020/08/05	0	0.00	1	110.00	109.00	-1	736	-0.14%
2020/07/30	1	107.00	0	0.00	107.50	1	754	0.13%
2020/07/23	9	123.00	0	0.00	123.00	9	706	1.27%
2020/07/22	0	0.00	2	128.50	131.00	-2	700	-0.29%
2020/07/17	0	0.00	4	114.75	113.50	-4	668	-0.60%
2020/07/09	1	115.50	0	0.00	114.00	1	744	0.13%
2020/06/24	0	0.00	1	108.00	108.50	-1	791	-0.13%
2020/06/23	1	106.50	0	0.00	106.50	1	800	0.12%
2020/06/05	1	114.50	0	0.00	114.50	1	1,021	0.10%
2020/06/03	1	114.00	0	0.00	113.50	1	1,070	0.09%
2020/05/29	0	0.00	1	113.50	113.00	-1	1,131	-0.09%
2020/05/28	2	116.00	0	0.00	113.00	2	1,177	0.17%
2020/05/27	0	0.00	1	116.50	116.50	-1	1,203	-0.08%
2020/05/26	2	118.00	0	0.00	117.00	2	1,278	0.16%
2020/05/15	0	0.00	1	116.00	115.00	-1	1,391	-0.07%
2020/05/07	0	0.00	0.1	120.50	121.00	-0.1	1,415	-0.01%
2020/05/04	0	0.00	1	113.00	116.50	-1	1,375	-0.07%
2020/04/29	1	117.00	0	0.00	117.50	1	1,352	0.07%
2020/04/28	6	121.33	9	119.17	118.50	-3	1,341	-0.22%
2020/04/27	21	115.29	20	120.00	120.50	1	1,327	0.08%
2020/04/24	3	112.83	2	113.50	114.00	1	1,278	0.08%
2020/04/21	0	0.00	5	110.00	107.00	-5	1,248	-0.40%
2020/04/20	5	115.00	0	0.00	112.50	5	1,239	0.40%
2020/04/17	2	115.00	5	113.50	112.00	-3	1,215	-0.25%
2020/04/16	1	109.00	1	108.00	112.50	0	1,193	0.00%
2020/04/09	7	106.64	2	107.50	104.00	5	1,156	0.43%
2020/04/06	1	105.00	1	104.00	104.00	0	1,101	0.00%
2020/04/01	1	100.00	1	99.90	100.50	0	1,088	0.00%
2020/03/31	1	99.40	1	100.00	101.00	0	1,085	0.00%
2020/03/30	0	0.00	1	97.80	99.90	-1	1,074	-0.09%
2020/03/24	0	0.00	1	89.20	90.50	-1	1,032	-0.10%
2020/03/18	1	90.10	0	0.00	90.10	1	1,033	0.10%
2020/03/16	0	0.00	0.1	100.50	99.60	-0.1	987	-0.01%
2020/03/13	0	0.00	1	102.50	106.50	-1	962	-0.10%
2020/03/10	1	120.00	0	0.00	121.00	1	888	0.11%
2020/03/06	0	0.00	2	129.00	127.50	-2	839	-0.24%
2020/03/04	0	0.00	1	123.50	123.50	-1	807	-0.12%
2020/03/02	0	0.00	1	122.50	123.50	-1	758	-0.13%
2020/02/27	2	124.25	2	127.00	118.00	0	729	0.00%
2020/02/26	3	121.00	5	124.70	127.50	-2	657	-0.30%
2020/02/25	1	118.50	0	0.00	119.00	1	552	0.18%
2020/02/24	1	119.50	1	118.50	118.50	0	542	0.00%
2020/02/21	0.1	116.00	0	0.00	115.50	0.1	525	0.02%
2020/02/11	1	115.00	1	114.00	113.00	0	629	0.00%
2020/01/30	1	101.50	0	0.00	101.00	1	874	0.11%
2020/01/20	0.1	111.00	0.8	111.00	112.00	-0.7	871	-0.09%
2020/01/15	0.1	106.50	0	0.00	106.50	0.1	876	0.01%
2020/01/14	0.1	108.00	0	0.00	107.00	0.1	877	0.01%
2020/01/08	1.3	106.00	0	0.00	106.00	1.3	885	0.15%
2020/01/03	0.1	112.00	0	0.00	111.00	0.1	901	0.01%
2019/12/18	0.5	113.00	0	0.00	113.00	0.5	919	0.05%
2019/12/16	1.1	119.40	1	119.00	117.50	0.1	930	0.01%
2019/12/04	0.1	112.00	0	0.00	112.00	0.1	888	0.01%
2019/11/29	0.2	109.00	0	0.00	108.50	0.2	924	0.02%
2019/11/28	0.1	111.00	0	0.00	111.00	0.1	924	0.01%
2019/11/20	0.1	111.00	0	0.00	112.00	0.1	897	0.01%
2019/11/15	4	114.25	4	113.50	111.50	0	871	0.00%
2019/11/13	0.1	109.50	0	0.00	110.00	0.1	821	0.01%
2019/11/12	0.1	114.00	0	0.00	114.00	0.1	804	0.01%
2019/11/11	1.3	112.10	1	113.00	112.00	0.3	793	0.03%
2019/11/08	0.1	114.00	0	0.00	114.00	0.1	764	0.01%
2019/11/07	9.1	128.02	12	126.96	123.00	-3	718	-0.41%
2019/11/06	3	122.50	1	119.00	126.50	2	658	0.30%
2019/11/05	1	115.00	0	0.00	115.00	1	581	0.17%
2019/11/04	0	0.00	2	110.75	112.00	-2	527	-0.38%
2019/11/01	0	0.00	1	102.00	102.00	-1	487	-0.21%
2019/09/26	1	97.70	0	0.00	94.70	1	363	0.28%
2019/09/23	0	0.00	1	103.50	100.50	-1	344	-0.29%
2019/09/09	1	98.00	0	0.00	99.00	1	273	0.37%
2019/09/06	4	103.00	2	103.00	98.00	2	270	0.74%
2019/09/05	0	0.00	1	103.00	103.00	-1	257	-0.39%
2019/09/04	2	105.00	2	104.00	102.00	0	244	0.00%
2019/09/03	4	101.38	5	101.54	102.50	-1	225	-0.44%
2019/09/02	2	96.00	2	96.80	96.60	0	190	0.00%
2019/08/28	2	97.20	0	0.00	92.00	2	179	1.11%
2019/04/24	0	0.00	1	77.20	75.40	-1	78	-1.27%
2019/04/23	1	74.30	0	0.00	74.40	1	72	1.39%
2019/04/16	0	72.40	0	0.00	72.60	0	69	0.00%
2019/02/22	0	72.10	0	0.00	72.50	0	72	0.00%
2018/12/03	0	0.00	1	69.30	68.90	-1	81	-1.22%
2018/08/27	0	0.00	1.1	72.69	72.80	-1.1	186	-0.57%
2018/08/23	0	0.00	1	73.30	73.40	-1	194	-0.51%
2018/08/13	1	72.90	0	0.00	71.50	1	299	0.33%
2018/08/02	1	74.00	0	0.00	74.00	1	362	0.28%
2018/08/01	0	0.00	3	77.20	77.10	-3	361	-0.83%
2018/07/30	3	76.10	0	0.00	75.30	3	358	0.84%
2018/06/12	0	0.00	1	70.00	70.10	-1	313	-0.32%
2018/06/07	1	75.90	0	0.00	75.70	1	305	0.33%
2018/05/28	0	0.00	1	78.20	79.20	-1	265	-0.38%
2018/05/24	1	76.00	0	0.00	75.40	1	244	0.41%
2018/03/20	0	0.00	12	61.12	61.30	-12	121	-9.88%
2018/01/17	0	0.00	0.5	67.30	68.00	-0.5	82	-0.65%
2018/01/09	0	0.00	1	66.10	66.20	-1	81	-1.23%