坤悅 (5206)-玉山-士林券商分點個股進出

台股 » 個股 » 坤悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

坤悅

(5206)

可現股當沖

股價
40.65
漲跌
▲0.35
漲幅
+0.87%
成交量
63張
產業
上櫃營建類股
34人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

坤悅 (5206)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	8	40.00	40.30	-8	165	-4.84%
2024/11/20	0	0.00	1	39.90	39.85	-1	178	-0.56%
2024/11/14	0	0.00	4.8	36.27	36.20	-4.8	196	-2.42%
2024/11/11	0	0.00	7	36.44	36.70	-7	204	-3.42%
2024/11/07	0	0.00	20	35.51	35.70	-20	211	-9.48%
2024/11/06	0	0.00	5	35.50	35.50	-5	213	-2.34%
2024/09/20	6	41.90	0	0.00	42.20	6	325	1.85%
2024/09/13	0	0.00	5	43.20	44.50	-5	317	-1.57%
2024/09/10	5	42.00	0	0.00	41.20	5	311	1.61%
2024/09/05	0.3	45.30	0	0.00	44.60	0.3	306	0.08%
2024/09/03	5	46.00	0	0.00	46.00	5	295	1.69%
2024/09/02	2	47.85	0	0.00	47.50	2	298	0.67%
2024/08/30	0	0.00	2	48.40	48.30	-2	300	-0.67%
2024/08/27	0	0.00	5	46.50	47.60	-5	304	-1.64%
2024/08/26	5	45.00	5	46.50	45.20	0	302	0.00%
2024/08/23	5	44.80	0	0.00	45.80	5	298	1.68%
2024/08/20	10	51.35	0	0.00	49.85	10	274	3.65%
2024/08/19	3	52.90	5	53.60	52.80	-2	269	-0.74%
2024/08/16	2	52.20	5	53.20	52.50	-3	266	-1.13%
2024/08/13	5	50.80	0	0.00	50.90	5	259	1.92%
2024/08/12	0	0.00	5	53.20	50.30	-5	258	-1.93%
2024/08/09	5	51.20	0	0.00	51.10	5	258	1.93%
2024/08/08	5	46.00	5	47.36	47.85	0	262	0.00%
2024/08/07	5	42.00	0	0.00	47.25	5	263	1.90%
2024/08/06	1	43.20	0	0.00	43.15	1	265	0.38%
2024/08/05	0.1	49.00	0	0.00	47.90	0.1	261	0.04%
2024/07/31	0.3	55.29	0	0.00	55.30	0.3	254	0.12%
2024/07/09	1	41.50	0	0.00	42.20	1	223	0.45%
2024/07/08	1	41.95	0	0.00	42.00	1	224	0.45%
2024/07/03	5	42.00	0	0.00	41.85	5	233	2.14%
2024/07/02	20	42.31	0	0.00	42.45	20	234	8.51%
2024/05/13	4.5	37.06	0	0.00	36.80	4.5	210	2.14%
2024/03/27	0	0.00	2	33.00	33.25	-2	182	-1.10%
2024/03/19	2	30.80	0	0.00	32.50	2	187	1.06%
2024/02/15	0	0.00	4	30.25	30.20	-4	228	-1.75%
2023/09/08	0	0.00	12	21.26	21.00	-12	109	-10.94%
2023/09/07	0	0.00	8	20.65	20.55	-8	87	-9.19%
2023/08/28	2	19.45	0	0.00	19.40	2	91	2.18%
2023/08/22	3	19.55	0	0.00	19.50	3	121	2.48%
2023/08/21	0	0.00	0.7	19.50	19.75	-0.7	119	-0.57%
2023/08/10	11	19.79	0	0.00	19.35	11	145	7.58%
2023/08/09	0	0.00	2	20.50	20.50	-2	143	-1.40%
2023/08/02	6	20.01	0	0.00	20.10	6	175	3.42%
2023/02/07	0	0.00	1	17.00	17.00	-1	87	-1.15%
2022/12/16	1	16.90	0	0.00	16.55	1	100	0.99%
2022/09/12	5	14.00	5	14.09	14.10	0	62	0.00%
2022/04/15	1	14.70	0	0.00	14.65	1	33	2.98%
2022/04/01	1	15.00	0	0.00	15.05	1	33	2.98%
2022/03/31	1	15.15	0	0.00	15.30	1	31	3.17%
2022/03/01	4	15.30	0	0.00	15.55	4	38	10.39%
2022/02/24	10	15.50	0	0.00	15.50	10	38	26.09%
2022/01/26	5	15.45	0	0.00	15.40	5	51	9.75%
2022/01/25	10	15.25	0	0.00	15.20	10	50	19.63%
2021/12/08	1	15.60	0	0.00	15.60	1	46	2.14%
2021/12/07	1	15.70	0	0.00	15.60	1	46	2.16%
2021/12/06	1	15.70	0	0.00	15.50	1	46	2.14%
2021/11/30	4	15.75	0	0.00	15.75	4	45	8.73%
2021/11/10	0.3	16.60	0	0.00	16.55	0.3	49	0.57%
2021/05/17	2	16.38	0	0.00	16.35	2	370	0.54%
2021/05/14	1	17.10	0	0.00	17.05	1	362	0.28%
2021/05/12	2	17.50	0	0.00	17.40	2	354	0.56%
2021/05/11	1	18.30	0	0.00	18.15	1	345	0.29%
2021/05/10	0	0.00	2	19.00	18.80	-2	335	-0.60%
2021/05/04	1	18.70	0	0.00	18.60	1	328	0.30%
2021/05/03	1	19.00	0	0.00	19.05	1	322	0.31%
2021/04/29	2	19.35	0	0.00	19.35	2	319	0.63%
2021/03/04	0	0.00	5	17.85	17.90	-5	201	-2.48%
2021/03/02	5	17.98	0	0.00	17.85	5	206	2.42%
2020/09/10	0	0.00	4	17.45	17.50	-4	206	-1.94%
2020/08/18	4	16.38	0	0.00	16.40	4	244	1.64%
2020/07/24	10	16.35	0	0.00	16.30	10	235	4.25%
2020/02/05	0	0.00	4	18.95	18.95	-4	512	-0.78%
2020/02/03	1	18.50	0	0.00	18.15	1	465	0.21%
2020/01/31	3	19.40	0	0.00	18.90	3	449	0.67%
2020/01/30	0	0.00	2	18.20	19.30	-2	381	-0.52%
2020/01/20	2	19.10	3	19.08	19.25	-1	351	-0.28%
2019/12/30	0	0.00	1	18.05	18.05	-1	216	-0.46%
2019/12/17	0	0.00	2	17.78	17.80	-2	212	-0.94%
2019/12/16	0	0.00	2	17.70	17.70	-2	213	-0.94%
2019/07/16	0	0.00	1	18.10	18.10	-1	372	-0.27%
2019/07/08	1	19.50	0	0.00	19.50	1	375	0.27%
2019/06/24	1	19.10	0	0.00	19.10	1	450	0.22%
2019/06/06	1	18.90	0	0.00	18.90	1	461	0.22%
2019/06/04	1	19.40	0	0.00	19.50	1	438	0.23%
2019/06/03	10	19.98	10	20.24	19.95	0	428	0.00%
2019/05/31	7	19.35	7	19.40	19.40	0	411	0.00%
2019/05/27	1	17.85	0	0.00	18.55	1	375	0.27%
2019/05/09	0	0.00	1	17.60	17.60	-1	329	-0.30%
2019/04/30	0	0.00	1	18.15	18.05	-1	340	-0.29%
2019/04/29	5	18.10	6	18.17	18.20	-1	339	-0.29%
2019/04/26	5	18.10	5	18.10	18.05	0	336	0.00%
2019/04/24	1	18.00	1	17.90	17.90	0	326	0.00%
2019/04/22	0	0.00	3	17.45	17.50	-3	315	-0.95%
2019/04/19	0	0.00	3	17.00	16.95	-3	314	-0.95%
2019/04/18	3	17.05	0	0.00	16.50	3	309	0.97%
2019/04/15	2	17.23	1	17.00	16.95	1	296	0.34%
2019/04/09	2	17.75	0	0.00	17.90	2	270	0.74%
2019/04/03	0	0.00	1	18.10	17.90	-1	264	-0.38%
2019/04/02	10	17.10	10	17.39	17.85	0	241	0.00%
2019/03/28	11	16.15	11	16.05	16.05	0	205	0.00%
2019/03/22	0	0.00	1	15.55	15.65	-1	198	-0.50%
2019/03/18	2	14.25	0	0.00	14.25	2	178	1.12%
2018/12/21	1	13.40	0	0.00	13.40	1	112	0.89%
2018/11/08	1	13.05	0	0.00	13.05	1	133	0.75%
2018/10/23	1	12.60	0	0.00	12.60	1	122	0.81%
2018/10/12	1	13.30	0	0.00	13.30	1	112	0.89%