太欣 (5302)-玉山-士林券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.10
漲跌
▲0.05
漲幅
+0.50%
成交量
98張
產業
上櫃半導體類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	8	10.05	10.10	-8	164	-4.87%
2024/12/11	0	0.00	7	10.16	10.05	-7	166	-4.20%
2024/12/09	10	10.05	0	0.00	10.10	10	171	5.83%
2024/12/06	5	10.20	0	0.00	10.15	5	171	2.92%
2024/10/25	0	0.00	1	11.20	11.25	-1	270	-0.37%
2024/10/24	1	11.10	0	0.00	11.20	1	280	0.36%
2024/10/17	5	11.10	0	0.00	11.25	5	306	1.63%
2024/10/08	2	11.80	0	0.00	11.75	2	365	0.55%
2024/09/18	0	0.00	9	11.17	11.20	-9	579	-1.55%
2024/09/16	0	0.00	2	11.25	11.20	-2	606	-0.33%
2024/09/13	11	11.06	0	0.00	11.10	11	626	1.76%
2024/08/06	3	10.90	0	0.00	10.70	3	1,380	0.22%
2024/07/09	0	0.00	6	14.10	13.75	-6	1,264	-0.47%
2024/07/08	3	14.45	0	0.00	14.50	3	1,219	0.25%
2024/07/05	0	0.00	1	13.65	13.65	-1	1,161	-0.09%
2024/07/02	0	0.00	6	12.68	12.80	-6	1,126	-0.53%
2024/06/28	0	0.00	5	13.20	13.10	-5	1,098	-0.46%
2024/06/27	2	13.25	2	13.50	13.15	0	1,090	0.00%
2024/06/26	5	13.45	0	0.00	13.40	5	1,081	0.46%
2024/06/25	4	13.25	5	13.15	13.40	-1	1,066	-0.09%
2024/06/24	5	13.30	0	0.00	13.15	5	1,055	0.47%
2024/06/20	1	13.20	40	13.34	13.20	-39	1,017	-3.83%
2024/06/19	50	13.24	0	0.00	13.25	50	998	5.01%
2024/06/18	0	0.00	26	12.90	13.70	-26	963	-2.70%
2024/06/17	11	12.65	6	12.85	12.75	5	932	0.54%
2024/06/14	20	12.93	0	0.00	12.80	20	917	2.18%
2024/06/12	0	0.00	45	13.20	13.65	-45	867	-5.19%
2024/06/11	35	13.53	0	0.00	13.15	35	833	4.20%
2024/06/07	30	14.18	24	14.18	14.20	6	781	0.77%
2024/06/06	8	15.44	22	15.36	15.65	-14	680	-2.06%
2024/06/05	1	14.35	0	0.00	14.40	1	483	0.21%
2024/06/04	10	11.85	13	12.20	13.10	-3	396	-0.76%
2024/05/31	20	12.11	5	12.10	12.10	15	395	3.79%
2024/05/30	5	11.90	5	12.20	11.95	0	389	0.00%
2024/05/29	5	12.05	10	12.30	12.20	-5	389	-1.28%
2024/05/28	10	12.20	17	12.09	12.20	-7	372	-1.88%
2024/05/27	7	11.57	0	0.00	11.60	7	343	2.04%
2024/05/22	10	11.75	0	0.00	11.50	10	339	2.94%
2024/04/29	0	0.00	2	10.50	10.45	-2	341	-0.59%
2024/04/18	2	10.85	0	0.00	10.75	2	350	0.57%
2024/03/07	0	0.00	5	12.05	11.65	-5	501	-1.00%
2024/03/06	5	12.45	10	11.85	12.45	-5	484	-1.03%
2024/03/05	0	0.00	3	11.75	11.85	-3	472	-0.64%
2024/03/04	0	0.00	1	11.70	11.90	-1	483	-0.21%
2024/02/29	10	12.04	0	0.00	11.85	10	499	2.00%
2024/02/27	0	0.00	3	11.75	11.90	-3	501	-0.60%
2024/02/20	0	0.00	10	11.95	11.75	-10	588	-1.70%
2024/02/15	5	11.58	0	0.00	11.70	5	589	0.85%
2024/02/05	2	11.15	5	11.15	11.00	-3	579	-0.52%
2024/02/02	8	11.27	0	0.00	11.15	8	579	1.38%
2024/01/03	3	11.35	0	0.00	11.40	3	733	0.41%
2023/12/27	0	0.00	1	11.90	11.95	-1	731	-0.14%
2023/12/06	0	0.00	3	12.90	12.90	-3	648	-0.46%
2023/12/05	0	0.00	3	11.82	11.75	-3	618	-0.48%
2023/12/04	0	0.00	3	11.87	11.75	-3	633	-0.47%
2023/12/01	1	11.90	0	0.00	11.85	1	659	0.15%
2023/11/30	2	11.95	0	0.00	12.15	2	651	0.31%
2023/11/27	1	11.30	0	0.00	11.20	1	611	0.16%
2023/11/22	1	12.25	0	0.00	12.50	1	551	0.18%
2023/11/21	0	0.00	2	11.90	12.05	-2	506	-0.39%
2023/11/20	0	0.00	1	11.25	11.05	-1	482	-0.21%
2023/11/07	0	0.00	1	10.70	10.50	-1	432	-0.23%
2023/11/06	0	0.00	7	10.60	10.60	-7	428	-1.63%
2023/11/03	1	10.50	0	0.00	10.40	1	424	0.24%
2023/10/27	0	0.00	1	10.80	10.85	-1	393	-0.25%
2023/10/26	2	10.35	12	11.10	10.85	-10	382	-2.62%
2023/10/25	7	10.39	0	0.00	10.70	7	362	1.93%
2023/10/24	0	0.00	27	10.71	10.90	-27	327	-8.23%
2023/10/19	0	0.00	8	9.99	9.99	-8	277	-2.89%
2023/10/16	5	9.50	0	0.00	9.50	5	269	1.85%
2023/10/05	10	10.12	0	0.00	10.10	10	264	3.77%
2023/10/03	0	0.00	5	10.50	10.10	-5	257	-1.94%
2023/09/22	2	10.30	0	0.00	10.10	2	274	0.73%
2023/09/19	5	10.00	0	0.00	10.20	5	280	1.78%
2023/09/13	2	10.20	0	0.00	10.30	2	297	0.67%
2023/09/12	5	10.60	0	0.00	10.40	5	297	1.68%
2023/09/11	0	0.00	5	10.50	10.70	-5	299	-1.67%
2023/09/08	5	10.00	0	0.00	10.10	5	293	1.70%
2023/09/06	0	0.00	10	10.25	10.75	-10	276	-3.62%
2023/08/21	4	9.35	0	0.00	9.33	4	355	1.13%
2023/08/10	5	9.50	0	0.00	9.52	5	359	1.39%
2023/07/24	5	10.00	0	0.00	9.99	5	363	1.37%
2023/06/30	5	10.85	5	11.00	11.10	0	401	0.00%
2023/06/27	2	10.85	0	0.00	10.80	2	395	0.51%
2023/06/13	2	10.55	0	0.00	10.60	2	352	0.57%
2023/06/09	1	10.70	0	0.00	10.90	1	340	0.29%
2023/06/08	5	11.00	5	11.40	10.95	0	324	0.00%
2023/06/06	4	9.83	0	0.00	9.86	4	261	1.53%
2023/04/20	2	9.80	5	9.99	10.00	-3	217	-1.38%
2023/03/08	5	9.20	0	0.00	9.31	5	137	3.63%
2023/03/06	0	0.00	5	9.64	9.64	-5	119	-4.18%
2023/02/23	5	8.71	0	0.00	8.67	5	123	4.06%
2022/12/06	10	8.92	0	0.00	8.91	10	143	6.97%
2022/11/29	0	0.00	3	9.00	9.01	-3	140	-2.13%
2022/06/22	10	10.00	0	0.00	10.00	10	446	2.24%
2022/06/09	1	11.20	0	0.00	10.85	1	491	0.20%
2022/06/08	0	0.00	6	11.35	11.35	-6	478	-1.25%
2022/05/12	6	10.00	0	0.00	9.92	6	479	1.25%
2022/04/14	1	11.60	0	0.00	11.25	1	479	0.21%
2022/04/06	10	11.95	0	0.00	11.95	10	471	2.12%
2022/03/25	11	13.23	0	0.00	12.75	11	360	3.05%
2022/03/16	0	0.00	2	10.20	10.10	-2	268	-0.75%
2021/12/09	1	13.00	0	0.00	13.10	1	618	0.16%
2021/11/17	1	13.45	0	0.00	13.20	1	620	0.16%
2021/10/12	0	0.00	7	11.60	11.50	-7	1,641	-0.43%
2021/10/07	0	0.00	5	12.14	12.20	-5	1,744	-0.29%
2021/10/01	1	12.50	10	12.70	12.45	-9	1,870	-0.48%
2021/09/30	0	0.00	3	13.10	13.00	-3	1,892	-0.16%
2021/09/22	10	13.20	0	0.00	13.35	10	2,144	0.47%
2021/09/16	0	0.00	2	13.50	13.30	-2	2,179	-0.09%
2021/09/03	0	0.00	30	14.80	14.90	-30	2,447	-1.23%
2021/08/26	1	14.75	0	0.00	15.00	1	2,732	0.04%
2021/08/19	1	13.55	0	0.00	13.50	1	2,908	0.03%
2021/08/18	0	0.00	12	13.30	14.15	-12	2,985	-0.40%
2021/08/17	30	13.90	4	13.60	13.55	26	3,009	0.86%
2021/08/16	8	13.75	50	13.94	13.85	-42	3,020	-1.39%
2021/08/13	2	14.70	1	14.60	14.60	1	3,005	0.03%
2021/08/11	0	0.00	10	15.20	15.20	-10	3,050	-0.33%
2021/08/10	0	0.00	1	15.55	15.65	-1	3,079	-0.03%
2021/08/09	1	15.80	1	15.75	15.60	0	3,102	0.00%
2021/08/06	4	16.40	11	17.12	16.30	-7	3,127	-0.22%
2021/08/05	0	0.00	24	17.08	17.20	-24	3,153	-0.76%
2021/08/03	2	15.40	0	0.00	15.30	2	3,196	0.06%
2021/08/02	0	0.00	16	15.49	15.55	-16	3,273	-0.49%
2021/07/30	2	15.50	0	0.00	15.40	2	3,309	0.06%
2021/07/29	8	15.04	1	15.00	15.35	7	3,368	0.21%
2021/07/28	3	15.60	0	0.00	15.20	3	3,417	0.09%
2021/07/27	0	0.00	3	16.20	15.90	-3	3,433	-0.09%
2021/07/26	2	17.50	3	17.05	17.05	-1	3,448	-0.03%
2021/07/23	12	17.61	2	17.30	17.30	10	3,555	0.28%
2021/07/22	21	16.89	0	0.00	18.60	21	3,614	0.58%
2021/07/21	5	17.28	29	17.96	18.00	-24	3,610	-0.66%
2021/07/20	16	16.01	15	16.00	16.40	1	3,395	0.03%
2021/07/13	3	14.90	0	0.00	14.85	3	3,279	0.09%
2021/07/06	14	14.88	0	0.00	14.80	14	3,355	0.42%
2021/07/05	0	0.00	48	16.20	16.20	-48	3,294	-1.46%
2021/07/01	5	14.05	0	0.00	14.10	5	3,278	0.15%
2021/06/18	0	0.00	1	14.85	14.70	-1	3,794	-0.03%
2021/06/17	5	14.40	0	0.00	15.15	5	3,858	0.13%
2021/06/16	1	14.90	0	0.00	14.65	1	4,010	0.02%
2021/06/15	35	14.50	0	0.00	14.75	35	4,022	0.87%
2021/06/11	3	16.00	0	0.00	15.40	3	4,120	0.07%
2021/06/10	1	15.40	1	16.20	17.00	0	4,048	0.00%
2021/06/09	0	0.00	11	15.49	15.50	-11	3,927	-0.28%
2021/06/03	1	15.25	3	15.00	14.90	-2	3,793	-0.05%
2021/06/02	7	15.04	0	0.00	15.15	7	3,770	0.19%
2021/06/01	0	0.00	30	15.60	15.60	-30	3,704	-0.81%
2021/05/26	1	14.65	0	0.00	14.80	1	3,544	0.03%
2021/05/25	0	0.00	1	14.00	14.00	-1	3,462	-0.03%
2021/05/14	30	13.00	0	0.00	12.60	30	3,230	0.93%
2021/05/13	1	12.25	5	12.60	12.40	-4	3,174	-0.13%
2021/05/10	2	16.40	0	0.00	16.40	2	2,958	0.07%
2021/05/06	0	0.00	8	14.11	14.20	-8	2,815	-0.28%
2021/05/04	1	16.20	8	17.00	16.20	-7	2,648	-0.26%
2021/05/03	4	18.01	1.5	18.20	18.00	2.5	2,590	0.10%
2021/04/29	24	20.09	4	19.58	19.95	20	2,498	0.80%
2021/04/28	6	19.83	53	20.82	21.15	-47	2,342	-2.01%
2021/04/27	5.5	19.06	21	19.20	19.25	-15.5	2,189	-0.71%
2021/04/26	0	0.00	1	17.50	17.50	-1	1,964	-0.05%
2021/04/23	0	0.00	6	15.95	15.95	-6	1,954	-0.31%
2021/04/22	7	15.83	0	0.00	14.50	7	1,908	0.37%
2021/04/13	22	17.46	8	17.35	16.50	14	1,740	0.80%
2021/04/12	3	16.50	0	0.00	17.00	3	1,697	0.18%
2021/04/09	6	17.10	0	0.00	17.10	6	1,616	0.37%
2021/04/07	0	0.00	2	17.25	17.25	-2	1,537	-0.13%
2021/04/06	0	0.00	6	15.70	15.70	-6	1,513	-0.40%
2021/04/01	0	0.00	4	13.80	14.30	-4	1,441	-0.28%
2021/03/31	10	12.97	0	0.00	13.05	10	1,367	0.73%
2021/03/30	5	12.65	2	12.60	13.30	3	1,315	0.23%
2021/03/29	5	11.60	1	11.90	12.15	4	1,213	0.33%
2021/03/25	1	10.80	0	0.00	11.10	1	1,149	0.09%
2021/03/24	9	11.16	0	0.00	11.10	9	1,107	0.81%
2021/03/23	6	12.36	1	12.00	12.25	5	1,045	0.48%
2021/03/22	2	13.15	3	13.30	13.30	-1	909	-0.11%
2021/03/19	1	12.00	0	0.00	12.10	1	830	0.12%
2021/03/18	0	0.00	20	11.00	11.00	-20	658	-3.04%
2021/03/17	1	10.00	10	10.00	10.00	-9	616	-1.46%
2021/03/09	0	0.00	10	7.17	7.26	-10	424	-2.36%
2021/03/08	0	0.00	10	7.13	7.13	-10	441	-2.27%
2021/03/03	0	0.00	3	7.23	7.22	-3	449	-0.67%
2020/12/15	0	0.00	1	7.30	7.10	-1	400	-0.25%
2020/12/01	1	6.90	0	0.00	7.10	1	513	0.19%
2020/09/17	20	8.01	0	0.00	8.05	20	653	3.06%
2020/09/16	0	0.00	4	8.37	8.37	-4	606	-0.66%
2020/09/15	0	0.00	7	7.47	7.61	-7	565	-1.24%
2020/08/20	0	0.00	10	6.30	6.40	-10	511	-1.96%
2020/07/22	10	6.76	0	0.00	6.80	10	437	2.29%
2020/07/03	0	0.00	10	7.00	7.00	-10	359	-2.78%
2020/07/02	10	7.10	5	7.02	7.15	5	340	1.47%
2020/07/01	0	0.00	5	6.62	6.62	-5	297	-1.68%
2020/06/23	0	0.00	1	6.20	6.17	-1	252	-0.40%
2020/06/03	5	5.79	0	0.00	5.78	5	361	1.38%
2020/05/04	0	0.00	3	5.86	5.80	-3	653	-0.46%
2020/04/14	0	0.00	1	5.62	5.62	-1	747	-0.13%
2020/03/27	5	5.00	0	0.00	5.00	5	930	0.54%
2020/03/25	1	5.20	0	0.00	5.12	1	925	0.11%
2020/03/19	1	4.93	0	0.00	4.93	1	917	0.11%
2020/03/13	5	5.44	5	5.75	5.54	0	913	0.00%
2020/03/09	35	6.92	0	0.00	6.80	35	868	4.03%
2020/03/05	6	7.07	3	7.07	7.07	3	754	0.40%
2020/03/02	10	5.89	0	0.00	6.35	10	703	1.42%
2020/02/21	22	6.92	0	0.00	6.82	22	638	3.44%
2020/02/20	0	0.00	5	6.91	6.96	-5	626	-0.80%
2020/02/18	30	6.35	0	0.00	6.37	30	565	5.30%
2020/02/17	3	6.45	0	0.00	6.47	3	552	0.54%
2020/02/13	0	0.00	1	6.01	6.01	-1	519	-0.19%
2020/02/05	0	0.00	5	5.88	5.76	-5	485	-1.03%
2020/01/31	0	0.00	2	5.65	5.61	-2	467	-0.43%
2020/01/30	5	5.52	0	0.00	5.43	5	452	1.10%
2020/01/17	0	0.00	3	6.26	6.42	-3	406	-0.74%
2020/01/14	0	0.00	1	5.87	5.85	-1	371	-0.27%
2019/12/30	0	0.00	1	5.99	5.89	-1	323	-0.31%
2019/12/27	7	6.52	0	0.00	6.20	7	298	2.35%
2019/12/26	0	0.00	10	6.38	6.65	-10	229	-4.36%
2019/12/10	50	5.70	0	0.00	5.61	50	215	23.21%
2019/10/28	4	5.46	0	0.00	5.46	4	217	1.84%
2019/10/24	1	5.46	4	5.60	5.52	-3	217	-1.38%
2019/10/23	0	0.00	1	5.60	5.47	-1	215	-0.47%
2019/10/22	5	5.46	0	0.00	5.50	5	214	2.33%
2019/10/18	0	0.00	5	5.64	5.61	-5	209	-2.39%
2019/10/15	5	5.46	0	0.00	5.46	5	211	2.37%
2019/10/09	5	5.80	0	0.00	5.69	5	206	2.42%
2019/10/08	0	0.00	5	6.00	5.90	-5	204	-2.45%
2019/10/03	5	5.82	0	0.00	5.91	5	202	2.47%
2019/09/25	5	5.82	0	0.00	5.82	5	177	2.82%
2019/09/24	5	6.02	0	0.00	6.13	5	172	2.90%
2019/03/18	2	6.20	0	0.00	6.03	2	189	1.06%
2019/02/22	6	6.10	0	0.00	6.27	6	192	3.12%
2018/11/14	1	5.88	0	0.00	5.70	1	348	0.29%
2018/09/26	0	0.00	10	6.78	6.76	-10	1,434	-0.70%
2018/09/07	1	7.46	0	0.00	7.20	1	2,394	0.04%
2018/08/29	0	0.00	0.6	8.03	8.08	-0.6	3,157	-0.02%
2018/08/13	1	8.28	0	0.00	8.28	1	3,855	0.03%
2018/08/09	1	9.28	0	0.00	9.25	1	3,827	0.03%
2018/08/03	0	0.00	2	10.15	10.05	-2	4,032	-0.05%
2018/08/01	0	0.00	2	9.60	10.25	-2	3,952	-0.05%
2018/07/26	0	0.00	10	9.57	9.50	-10	3,886	-0.26%
2018/07/25	1	9.25	0	0.00	9.27	1	3,896	0.03%
2018/07/23	10	9.47	0	0.00	9.05	10	3,876	0.26%
2018/07/19	1	9.45	0	0.00	9.36	1	3,831	0.03%
2018/07/06	1	11.15	0	0.00	11.10	1	3,616	0.03%
2018/06/29	0	0.00	1	14.25	13.85	-1	3,712	-0.03%
2018/06/26	1	13.25	0	0.00	13.30	1	3,813	0.03%
2018/06/25	0	0.00	2	13.63	13.55	-2	3,846	-0.05%
2018/06/22	1	12.90	1	12.55	13.70	0	3,871	0.00%
2018/06/20	3	12.70	0	0.00	12.30	3	3,886	0.08%
2018/06/19	0	0.00	40	13.03	13.00	-40	4,176	-0.96%
2018/06/14	1	12.85	0	0.00	13.20	1	4,264	0.02%
2018/06/13	21	13.51	0	0.00	13.25	21	4,248	0.49%
2018/06/12	30	14.37	0	0.00	14.25	30	4,122	0.73%
2018/06/11	21	13.14	20	13.65	13.90	1	3,975	0.03%
2018/06/08	8	13.00	37	12.54	12.65	-29	3,844	-0.75%
2018/06/04	0	0.00	40	10.43	10.40	-40	3,596	-1.11%
2018/06/01	19	10.03	0	0.00	10.15	19	3,647	0.52%
2018/05/31	30	10.53	0	0.00	10.25	30	3,655	0.82%
2018/05/30	24	9.63	3	9.80	10.00	21	3,477	0.60%
2018/05/22	0	0.00	10	8.44	8.32	-10	3,138	-0.32%
2018/05/18	10	8.74	0	0.00	8.57	10	3,101	0.32%
2018/05/15	10	9.04	10	9.34	9.00	0	3,040	0.00%
2018/05/14	10	8.40	16	8.72	8.72	-6	2,914	-0.21%
2018/05/11	0	0.00	4	7.45	7.93	-4	2,857	-0.14%
2018/04/27	0	0.00	1	7.60	7.64	-1	2,815	-0.04%
2018/04/25	1	7.60	1	7.64	7.68	0	2,790	0.00%
2018/04/16	0	0.00	1	8.75	8.64	-1	2,687	-0.04%
2018/04/13	10	9.30	0	0.00	9.08	10	2,656	0.38%
2018/04/10	0	0.00	1	8.95	8.76	-1	2,548	-0.04%
2018/04/02	0	0.00	50	11.24	10.20	-50	2,297	-2.18%
2018/03/31	10	10.50	10	10.45	10.45	0	2,129	0.00%
2018/03/30	65	10.93	15	10.90	10.75	50	2,076	2.41%
2018/03/29	1	10.35	0	0.00	10.40	1	1,846	0.05%
2018/03/27	0	0.00	50	9.97	9.97	-50	1,645	-3.04%
2018/03/22	90	9.44	40	9.41	8.70	50	1,342	3.72%
2018/03/21	20	9.10	50	9.23	9.24	-30	1,006	-2.98%
2018/03/20	30	8.28	2	8.40	8.40	28	846	3.31%
2018/03/09	0	0.00	5	6.79	6.79	-5	623	-0.80%
2018/03/08	7	6.84	0	0.00	6.78	7	612	1.14%
2018/03/05	2	6.48	0	0.00	6.83	2	352	0.57%