• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)
可現股當沖
  • 股價
    149.0
  • 漲跌
    ▲3.5
  • 漲幅
    +2.41%
  • 成交量
    188張
  • 產業
    上櫃 綠能環保類類股

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新門 (5432)籌碼相關－玉山-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林 券商分點個股進出

玉山-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/1500.000193.50189.0005010.00%
2024/11/1100.0010219.00217.00-10516-1.94%
2024/11/0810216.4500.00220.50105181.93%
2024/11/0720209.6020218.33220.0005190.00%
2024/10/2910223.0510.1229.35231.50-0.1540-0.02%
2024/10/280.1219.0000.00219.000.15390.02%
2024/10/2300.0010268.00263.00-10547-1.83%
2024/10/2210263.8500.00268.00105541.80%
2024/10/2100.0040271.28264.00-40562-7.11%
2024/10/1830267.9200.00269.50305675.29%
2024/10/1710266.7000.00268.00105691.76%
2024/10/1610259.7010264.45263.5005800.00%
2024/10/1400.0038263.08267.50-38593-6.41%
2024/10/1138260.5000.00261.00386116.22%
2024/10/0900.0020268.75265.50-20621-3.22%
2024/10/0700.0015271.40273.00-15648-2.31%
2024/10/0415272.1300.00267.00156682.24%
2024/09/2720274.5300.00277.50207622.62%
2024/09/2500.0040285.96279.00-40806-4.96%
2024/09/2440284.1120285.33286.50208342.40%
2024/09/2320276.9300.00287.50208362.39%
2024/09/1900.000297.00287.0008350.00%
2024/09/1600.000296.50289.0008610.00%
2024/09/131295.0021292.62293.00-20862-2.32%
2024/09/1220281.1000.00291.50208662.31%
2024/09/1120290.7820291.70275.5008680.00%
2024/09/1000.0011.1295.93289.00-11.1873-1.26%
2024/09/0911281.4100.00293.00118671.27%
2024/09/0600.0031.1286.64281.00-31.1874-3.56%
2024/09/042277.0000.00275.5028950.22%
2024/09/0330279.5000.00286.00309103.30%
2024/08/3000.0017.2294.33295.50-17.2929-1.85%
2024/08/297294.000.1291.00294.006.99410.73%
2024/08/2810283.5000.00287.00109551.05%
2024/08/2700.0015.1281.78282.50-15.1975-1.55%
2024/08/2615276.4300.00282.00151,0191.47%
2024/08/2300.0020.2280.01273.50-20.21,030-1.96%
2024/08/2220271.750.2271.25273.0019.81,0421.90%
2024/08/2100.0020276.58267.50-201,054-1.90%
2024/08/2020272.0500.00276.00201,0681.87%
2024/08/1200.0020238.98233.50-201,184-1.69%
2024/08/0920239.3500.00238.00201,1871.68%
2024/08/0700.0021233.74237.00-211,186-1.77%
2024/08/0621211.3800.00219.00211,1901.76%
2024/08/0120255.4520263.33268.0001,2110.00%
2024/07/2300.0010267.25264.00-101,220-0.82%
2024/07/2210255.0000.00255.00101,2200.82%
2024/07/1200.0030293.42288.00-301,248-2.40%
2024/07/1100.000.1292.50293.00-0.11,233-0.01%
2024/07/1050.2284.5420294.58280.5030.21,2312.45%
2024/07/091.1302.401316.00293.000.11,2180.00%
2024/07/080.1306.5041.1311.77300.00-411,219-3.36%
2024/07/0540301.660.1306.50303.00401,2023.32%
2024/07/045.2293.952290.00300.003.21,1860.27%
2024/07/0210258.2010268.75269.5001,1180.00%
2024/06/2800.0030271.50271.50-301,087-2.76%
2024/06/2730245.1200.00247.00301,0592.83%
2024/06/2620241.8820247.28241.5001,0630.00%
2024/06/2400.0030248.47239.50-301,098-2.73%
2024/06/2120238.6000.00243.50201,0851.84%
2024/06/2011235.4100.00234.00111,0841.01%
2024/06/1900.0036240.46236.00-361,082-3.33%
2024/06/1836236.9600.00240.50361,0843.32%
2024/06/1700.0040241.33233.50-401,086-3.68%
2024/06/1440227.4900.00229.00401,0753.72%
2024/06/1300.0035228.19223.00-351,073-3.26%
2024/06/1220224.0520232.20230.0001,0670.00%
2024/06/113231.003220.17222.0001,0710.00%
2024/06/075216.0000.00230.5051,0570.47%
2024/06/0620215.6320218.60215.0001,0430.00%
2024/06/057203.932204.00208.0051,0330.48%
2024/06/0415202.5000.00204.50151,0271.46%
2024/06/0320240.1520245.23225.0001,0110.00%
2024/05/3110246.5000.00238.00101,0080.99%
2024/05/301249.001250.00234.5009980.00%
2024/05/291228.5021223.76233.50-20970-2.06%
2024/05/2820199.8300.00212.50209772.05%
2024/05/2400.0027200.69204.00-27974-2.77%
2024/05/2327197.3000.00197.00271,0252.63%
2024/05/2120174.3321188.14189.00-11,015-0.10%
2024/05/1700.0050173.00173.00-50968-5.16%
2024/05/1610157.5000.00157.50109531.05%
2024/05/1540158.0500.00159.00409684.13%
2024/05/1300.0040151.98150.50-40976-4.10%
2024/05/1020152.7500.00154.00209932.01%
2024/05/0920150.701151.50154.50199991.90%
2024/05/0800.0020155.70154.50-201,049-1.90%
2024/05/0720146.4000.00147.00201,0591.89%
2024/05/0600.0020145.93142.50-201,059-1.89%
2024/05/0220138.9800.00140.00201,0721.87%
2024/04/3021139.7121142.24140.0001,1200.00%
2024/04/2911137.2311139.77139.0001,1440.00%
2024/04/2500.000.2140.00140.00-0.21,172-0.02%
2024/04/2320119.3820127.50127.5001,1470.00%
2024/04/190.2127.8600.00126.000.21,1510.02%
2024/04/162153.502155.25151.5001,1440.00%
2024/04/122170.5046169.18170.50-441,186-3.71%
2024/04/1119164.0500.00163.00191,2041.58%
2024/04/1025164.3633167.38164.00-81,202-0.67%
2024/04/0933164.5800.00165.50331,1972.76%
2024/04/031168.0000.00171.5011,1820.08%
2024/04/021172.0020170.70172.00-191,175-1.62%
2024/04/0120165.131169.00168.00191,1551.64%
2024/03/282170.003176.17169.50-11,132-0.09%
2024/03/2700.001164.00164.50-11,092-0.09%
2024/03/261157.5017161.09160.00-161,081-1.48%
2024/03/2517160.1500.00161.00171,0701.59%
2024/03/212162.2500.00156.0021,0930.18%
2024/03/2000.001163.50159.50-11,113-0.09%
2024/03/191160.5020159.10156.50-191,158-1.64%
2024/03/1820161.403161.33161.00171,1721.45%
2024/03/143160.001162.00157.0021,2240.16%
2024/03/131155.5000.00158.0011,2220.08%
2024/03/120156.5020155.18157.00-201,252-1.60%
2024/03/1120152.4000.00159.00201,2701.57%
2024/03/0600.0011164.45160.00-111,331-0.83%
2024/03/0510161.9021163.10160.50-111,321-0.83%
2024/03/0421159.691165.00164.50201,3321.50%
2024/03/0100.001157.00155.50-11,326-0.08%
2024/02/2920150.0020156.13158.5001,3200.00%
2024/02/272147.251151.00144.5011,3070.08%
2024/02/261160.002161.75154.50-11,307-0.08%
2024/02/2323141.8921150.38153.0021,2340.16%
2024/02/2220139.2321142.93139.50-11,201-0.08%
2024/02/162141.7516139.88143.50-141,180-1.19%
2024/02/1514138.4300.00141.00141,1741.19%
2024/02/0200.0030138.20135.50-301,158-2.59%
2024/02/0130136.1700.00138.00301,1372.64%
2024/01/311139.5021139.05135.50-201,120-1.79%
2024/01/3020127.3500.00135.50201,0611.88%
2024/01/261132.0000.00126.0011,0570.09%
2024/01/241135.0000.00132.0011,0200.10%
2024/01/2300.003145.17146.50-3971-0.31%
2024/01/2200.0020128.53133.50-20943-2.12%
2024/01/1920116.553118.33121.50179181.85%
2024/01/182116.751119.50115.0019080.11%
2024/01/173120.6700.00118.0039220.33%
2024/01/161119.0000.00120.5019150.11%
2024/01/1530120.8330125.15122.0009080.00%
2024/01/102120.252123.00119.0008790.00%
2024/01/092125.252126.50122.0008700.00%
2024/01/083131.6732130.75122.50-29858-3.38%
2024/01/0531115.401123.50122.00308173.67%
2023/12/2600.002120.00120.00-2881-0.23%
2023/12/1900.0040123.63125.50-40988-4.05%
2023/12/1840122.531125.50124.50399833.97%
2023/12/152122.251121.00119.5019540.10%
2023/12/1300.001126.50127.50-1861-0.12%
2023/12/121117.0000.00116.0018450.12%
2023/12/1100.001116.00117.00-1811-0.12%
2023/12/081105.501106.50106.5007930.00%
2023/12/071102.502099.0897.20-19785-2.42%
2023/12/062293.69296.0099.00207542.65%
2023/12/052193.062198.6290.0007320.00%
2023/11/2800.004085.8887.80-40669-5.97%
2023/11/274075.6500.0079.90406566.09%
2023/11/242174.082177.4572.7006390.00%
2023/11/212073.792073.9374.0006270.00%
2023/11/162073.952075.5072.5006250.00%
2023/11/14272.152473.7871.90-22642-3.43%
2023/11/132266.7500.0070.40226303.49%
2023/11/1000.00166.1065.90-1630-0.16%
2023/11/0600.002070.2571.30-20676-2.96%
2023/11/032264.20267.1069.00206643.01%
2023/10/26170.30172.5068.6006920.00%
2023/10/25170.7000.0070.8017100.14%
2023/09/27166.502168.2669.70-20615-3.25%
2023/09/262057.5000.0063.40205763.47%
2023/09/2000.002055.3455.60-20536-3.73%
2023/09/192154.63155.2054.50205293.77%
2023/09/1400.002056.2058.50-20511-3.91%
2023/09/13155.40153.5054.4004940.00%
2023/09/122054.054055.0753.30-20487-4.10%
2023/09/114054.0600.0055.80404768.40%
2023/09/0500.002055.9057.20-20421-4.75%
2023/09/042049.94251.7052.00184044.45%
2023/08/312049.922050.4249.5003970.00%
2023/08/29151.402150.8849.20-20390-5.12%
2023/08/282147.02146.0548.10203865.17%
2023/08/24150.9000.0047.6013870.26%
2023/08/182049.382051.3350.8003600.00%
2023/08/14252.203150.7750.70-29323-8.96%
2023/08/113049.8000.0049.90303039.89%
2023/08/1000.002151.3247.70-21297-7.05%
2023/08/092248.95147.8048.80212897.24%
2023/08/0800.00250.5050.70-2293-0.68%
2023/08/07449.552248.8049.50-18287-6.27%
2023/08/042144.10145.3046.90202737.33%
2023/08/0100.00246.6044.40-2265-0.75%
2023/07/31146.7500.0045.3012620.38%
2023/07/252039.992043.4543.4501960.00%
2023/07/18139.7000.0040.7011620.61%
2023/07/1700.002036.0037.00-20143-13.91%
2023/07/142031.4700.0033.652013514.78%
2023/07/0600.000.135.6035.60-0.1141-0.06%
2023/05/242031.452031.6331.6001130.00%
2023/05/1700.00230.5830.55-2104-1.91%
2023/05/12232.1000.0032.052932.14%
2023/05/10131.30131.7032.350760.00%
2023/05/081829.251830.1129.350710.00%
2023/04/14131.55131.8029.700590.00%
2022/11/2500.000.130.3530.65-0.124-0.27%
2022/11/2100.00030.9830.40024-0.14%
2022/11/150.129.4000.0029.450.1230.42%
2022/06/2800.002538.8538.10-2554-45.65%
2022/06/272534.6300.0037.40255346.47%
2022/06/07139.2000.0038.901501.97%
2022/05/25440.60440.9040.900540.00%
2022/05/24146.5000.0042.651492.00%
2020/02/0300.00216.2016.40-261-3.26%
2019/10/04420.94420.8520.850710.00%
2019/06/05320.92320.7720.6002220.00%
2019/03/2500.00243.0043.10-2231-0.86%
2019/03/21143.7000.0043.1512260.44%
2019/03/18347.6200.0047.2532071.44%
2018/08/17130.90530.2230.00-435-11.15%
2018/08/1600.00629.6829.75-635-17.04%
2018/08/15129.801129.3729.70-1033-29.50%
2018/08/1300.00231.2030.05-232-6.10%
2018/08/0900.00231.3031.30-232-6.23%
進泰等7家上櫃公司 6月起變更產業類別UDN聯合新聞網－2024/05/15
櫃買中心今天公告，進泰電子、皇家國際美食、福格創新、新門科技、瑞築建設、偉康科技、翔名科技7家上櫃公司，將變更調整產業類......詳全文
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨－2020/09/08
...詳全文
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨－2020/09/03
...詳全文
新門 相關文章
新門 相關影音