均豪 (5443)-玉山-士林券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
53.4
漲跌
▼0.6
漲幅
-1.11%
成交量
2,077張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	53.40	0	0.00	53.40	1	10,162	0.01%
2024/05/16	2	54.10	3	55.03	54.30	-1	10,877	-0.01%
2024/05/13	1	53.60	1	54.20	53.50	0	11,012	0.00%
2024/05/09	15	55.50	0	0.00	52.80	15	10,942	0.14%
2024/05/08	0	0.00	3	56.10	55.70	-3	10,899	-0.03%
2024/05/07	0	55.10	2	56.00	56.10	-2	10,920	-0.02%
2024/05/06	3	57.50	2	57.55	55.50	1	10,943	0.01%
2024/05/02	1	55.20	1	55.60	55.80	0	10,923	0.00%
2024/04/29	4	56.18	3	57.30	56.70	1	11,037	0.01%
2024/04/24	18	54.86	20	56.65	56.40	-2	11,147	-0.02%
2024/04/23	12	53.23	1	54.00	53.60	11	11,163	0.10%
2024/04/22	1	53.50	3	53.47	52.10	-2	11,216	-0.02%
2024/04/19	7	59.37	0	0.00	56.00	7	11,192	0.06%
2024/04/18	10	63.50	13	62.88	62.00	-3	11,144	-0.03%
2024/04/17	13	63.54	9	63.86	63.60	4	11,100	0.04%
2024/04/16	0	61.00	4	61.05	60.80	-4	10,934	-0.04%
2024/04/15	2	62.80	2	64.20	63.40	0	10,813	0.00%
2024/04/12	3	66.30	2.2	66.37	65.90	0.8	10,655	0.01%
2024/04/11	22	68.06	9	67.68	67.20	13	10,487	0.12%
2024/04/10	1.2	69.77	14	69.06	69.00	-12.8	10,310	-0.12%
2024/04/09	38	69.42	52	69.25	68.20	-14	10,106	-0.14%
2024/04/08	50	67.60	78	67.33	68.80	-28	9,506	-0.29%
2024/04/03	48	69.23	20	69.56	67.90	28	9,006	0.31%
2024/04/02	20	63.54	6	65.37	66.00	14	7,968	0.18%
2024/04/01	1	58.90	17	58.86	60.00	-16	7,593	-0.21%
2024/03/29	22	56.39	7	54.90	54.60	15	7,249	0.21%
2024/03/28	28	56.03	10	55.90	56.00	18	7,164	0.25%
2024/03/27	2	54.30	1	54.40	55.00	1	7,071	0.01%
2024/03/26	16	55.72	41.2	55.19	54.20	-25.2	7,007	-0.36%
2024/03/25	73	57.46	53	56.82	56.60	20	6,885	0.29%
2024/03/22	21	56.03	62	56.00	56.10	-41	6,709	-0.61%
2024/03/21	49	56.19	20	56.57	56.80	29	6,495	0.45%
2024/03/20	21	54.57	54	53.54	53.80	-33	6,210	-0.53%
2024/03/19	17.2	55.93	16	55.67	56.00	1.2	6,025	0.02%
2024/03/18	4	53.60	5	53.80	54.10	-1	5,624	-0.02%
2024/03/15	12	50.38	10	49.75	49.65	2	5,405	0.04%
2024/03/14	48	50.17	8	48.90	48.90	40	5,313	0.75%
2024/03/13	10	55.47	98	52.20	51.80	-88	5,183	-1.70%
2024/03/12	14	52.53	12	54.32	55.80	2	4,989	0.04%
2024/03/11	26	52.52	17	52.87	51.50	9	4,806	0.19%
2024/03/08	21	53.82	0	53.20	53.20	21	4,651	0.45%
2024/03/07	19	59.76	0	0.00	59.10	19	4,570	0.42%
2024/03/06	27	52.90	18	56.60	58.00	9	4,466	0.20%
2024/03/05	24	52.75	4	52.92	52.90	20	4,365	0.46%
2024/03/04	13	51.40	29	51.16	51.80	-16	4,307	-0.37%
2024/03/01	10	51.60	1	51.70	49.85	9	4,236	0.21%
2024/02/29	29	50.18	5	50.60	50.40	24	4,197	0.57%
2024/02/27	3	49.27	6	49.38	49.35	-3	4,184	-0.07%
2024/02/26	2	49.40	2	49.28	48.80	0	4,155	0.00%
2024/02/23	2	50.25	46	50.20	50.00	-44	4,237	-1.04%
2024/02/22	75	51.05	89	51.79	51.20	-14	4,136	-0.34%
2024/02/21	69	49.03	66	48.22	49.90	3	3,646	0.08%
2024/02/20	9	46.07	22	47.13	48.40	-13	2,926	-0.44%
2024/02/19	29	43.08	2	43.10	44.00	27	2,701	1.00%
2024/02/16	10	42.00	0	0.00	42.05	10	2,156	0.46%
2024/02/15	0	0.00	4	37.44	38.25	-4	2,025	-0.20%
2024/02/02	8	34.66	0	0.00	34.65	8	1,901	0.42%
2024/02/01	1	34.50	0	0.00	34.50	1	1,885	0.05%
2024/01/30	26	36.07	0	0.00	35.40	26	1,835	1.42%
2024/01/29	0	0.00	1	35.75	35.55	-1	1,787	-0.06%
2024/01/26	2	34.60	0	0.00	34.60	2	1,724	0.12%
2024/01/25	0	0.00	10	35.36	35.10	-10	1,679	-0.60%
2024/01/24	6	35.84	1	36.10	35.50	5	1,640	0.30%
2024/01/19	6	35.01	30	34.62	34.30	-24	1,383	-1.73%
2024/01/18	1	33.50	0	0.00	33.35	1	1,177	0.08%
2024/01/17	11	34.59	0	0.00	33.85	11	1,140	0.96%
2024/01/16	6	33.83	2	34.35	34.30	4	1,031	0.39%
2024/01/15	9	33.69	4	33.48	33.70	5	915	0.55%
2024/01/12	10	33.09	10	32.97	32.60	0	816	0.00%
2024/01/11	2	32.35	0	0.00	32.40	2	661	0.30%
2024/01/02	0	0.00	4	30.95	31.20	-4	598	-0.67%
2023/12/15	0	0.00	1	31.50	31.00	-1	614	-0.16%
2023/12/14	1	31.20	3	31.25	31.20	-2	616	-0.32%
2023/12/04	0	0.00	2	31.73	31.60	-2	652	-0.31%
2023/11/29	0	0.00	2	31.65	31.40	-2	757	-0.26%
2023/11/27	3	31.17	0	0.00	30.95	3	762	0.39%
2023/11/24	3	32.02	5	32.40	31.70	-2	777	-0.26%
2023/11/22	5	31.69	5	32.60	31.55	0	763	0.00%
2023/11/16	2	28.60	0	0.00	28.50	2	676	0.30%
2023/11/07	1	28.80	0	0.00	28.95	1	733	0.14%
2023/09/28	0	0.00	3	30.55	30.50	-3	2,052	-0.15%
2023/09/12	1	31.25	0	0.00	31.25	1	2,189	0.05%
2023/09/08	2	32.60	2	32.93	32.40	0	2,408	0.00%
2023/09/07	3	33.52	3	33.35	32.90	0	2,422	0.00%
2023/09/06	2	34.00	2	33.50	33.75	0	2,414	0.00%
2023/09/05	6	33.53	17	33.44	33.55	-11	2,404	-0.46%
2023/09/04	6	33.10	11	33.72	32.70	-5	2,397	-0.21%
2023/08/31	3	32.30	1	32.50	32.10	2	2,518	0.08%
2023/08/30	1	32.55	0	0.00	32.40	1	2,527	0.04%
2023/08/29	4	31.10	4	31.56	31.90	0	2,512	0.00%
2023/08/28	0	0.00	3	31.60	32.05	-3	2,513	-0.12%
2023/08/25	36	32.73	11	32.94	33.40	25	2,489	1.00%
2023/08/21	3	30.62	20	30.52	30.45	-17	2,552	-0.67%
2023/08/16	0	0.00	2	30.43	30.75	-2	2,528	-0.08%
2023/08/15	0	0.00	6	31.18	31.10	-6	2,522	-0.24%
2023/08/11	4	32.23	2	32.48	32.00	2	2,501	0.08%
2023/08/10	2	33.53	22	32.43	32.45	-20	2,485	-0.80%
2023/08/09	1	34.55	4	34.33	34.00	-3	2,453	-0.12%
2023/08/08	9	34.71	1	35.10	34.55	8	2,421	0.33%
2023/08/07	1	35.00	0	0.00	35.45	1	2,402	0.04%
2023/08/04	20	35.47	10	35.31	35.50	10	2,366	0.42%
2023/08/02	9	34.45	1	34.15	34.30	8	2,269	0.35%
2023/08/01	17	36.18	4	36.49	35.70	13	2,198	0.59%
2023/07/31	9	34.89	4	34.73	35.00	5	2,046	0.24%
2023/07/28	4	34.69	2	34.88	34.50	2	1,885	0.11%
2023/07/27	0	0.00	2	33.80	33.20	-2	1,737	-0.12%
2023/07/26	6	33.32	0	0.00	33.15	6	1,717	0.35%
2023/07/25	7	33.75	8	34.33	34.20	-1	1,665	-0.06%
2023/07/21	1	32.55	1	33.50	32.65	0	1,467	0.00%
2023/07/19	6	32.39	1	33.10	31.90	5	1,397	0.36%
2023/07/18	0	0.00	1	31.50	31.40	-1	1,334	-0.07%
2023/07/17	0	0.00	0	32.35	31.90	0	1,318	0.00%
2023/07/14	1	31.90	0	0.00	32.40	1	1,301	0.08%
2023/07/13	1	32.80	0	30.10	32.45	1	1,269	0.08%
2023/07/12	0	0.00	0	31.00	30.05	0	1,159	0.00%
2023/07/11	0	30.45	0	0.00	30.00	0	1,155	0.00%
2023/07/10	0	30.60	0	0.00	30.60	0	1,150	0.00%
2023/07/07	0	31.15	0	0.00	30.90	0	1,148	0.00%
2023/07/06	0	32.00	0	0.00	32.00	0	1,141	0.00%
2023/07/05	0	0.00	1	32.05	32.05	-1	1,130	-0.09%
2023/06/27	0	31.20	0	0.00	30.60	0	1,099	0.00%
2023/06/26	0	31.65	0	0.00	31.50	0	1,088	0.00%
2023/06/20	0	32.30	0	32.50	32.05	0	1,069	0.00%
2023/06/16	3	33.42	5	34.07	33.30	-2	1,000	-0.20%
2023/06/15	4	34.10	0	0.00	33.80	4	970	0.41%
2023/06/14	4	33.85	141	33.71	33.80	-137	898	-15.25%	大賣/鉅額交易
2023/06/12	0	0.00	0	32.40	31.70	0	718	0.00%
2023/06/09	0	0.00	4	32.70	32.60	-4	698	-0.57%
2023/06/07	9	33.17	78	32.81	33.20	-69	652	-10.57%
2023/06/06	1	32.35	1	31.20	31.20	0	519	0.00%
2023/06/05	1	31.10	0	0.00	31.00	1	504	0.20%
2023/06/01	0	0.00	1	30.85	30.90	-1	531	-0.19%
2023/05/26	2	30.75	7	30.86	31.20	-5	474	-1.05%
2023/05/11	2	27.75	0	0.00	27.70	2	354	0.56%
2023/04/21	1	28.70	0	0.00	28.30	1	478	0.21%
2023/04/18	0	0.00	0.4	29.68	29.45	-0.4	472	-0.08%
2023/04/17	0	0.00	0.2	30.55	29.35	-0.2	467	-0.04%
2023/04/12	0	0.00	0	29.63	29.15	0	467	-0.01%
2023/04/11	0	0.00	0.1	29.37	28.75	-0.1	470	-0.01%
2023/04/07	1	29.00	0	29.60	28.85	1	479	0.21%
2023/04/06	0	0.00	0	30.00	29.00	0	479	0.00%
2023/03/31	0	0.00	0	29.73	29.00	0	481	0.00%
2023/03/30	0	0.00	0	30.00	29.10	0	485	0.00%
2023/03/29	0	0.00	0.1	29.35	29.00	-0.1	488	-0.02%
2023/03/28	1	29.15	0.1	29.65	28.80	0.9	497	0.19%
2023/03/27	0	0.00	0.1	29.66	29.35	-0.1	496	-0.01%
2023/03/24	0	0.00	0.1	29.65	29.35	-0.1	505	-0.02%
2023/03/23	0	29.75	0	0.00	29.35	0	521	0.00%
2023/03/22	0	29.70	0	0.00	29.30	0	580	0.00%
2023/03/10	2	30.35	2	29.95	30.00	0	854	0.00%
2023/03/08	0	0.00	7	30.82	30.75	-7	842	-0.83%
2023/03/07	3	31.00	2	30.80	30.65	1	818	0.13%
2023/03/06	0	0.00	2	30.08	30.00	-2	770	-0.26%
2023/03/02	1	29.80	2	29.80	29.70	-1	766	-0.13%
2023/02/17	3	29.05	0	0.00	29.10	3	785	0.38%
2023/02/16	0	30.00	0	0.00	29.00	0	785	0.00%
2023/02/15	1	28.90	0	0.00	28.80	1	787	0.13%
2023/02/10	0	0.00	5	29.00	28.80	-5	790	-0.63%
2023/02/08	0	0.00	12	29.49	29.55	-12	784	-1.53%
2023/02/02	5	29.42	0	0.00	29.45	5	765	0.65%
2023/02/01	0	0.00	2	29.15	29.05	-2	750	-0.27%
2023/01/30	10	28.75	0	0.00	28.75	10	739	1.35%
2023/01/12	3	28.80	1	28.45	28.45	2	694	0.29%
2023/01/11	4	28.95	4	29.18	29.05	0	678	0.00%
2023/01/10	1	28.50	0	0.00	28.30	1	652	0.15%
2023/01/06	1	28.25	0	0.00	28.30	1	653	0.15%
2023/01/03	1	27.75	0	0.00	28.00	1	657	0.15%
2022/12/29	2	27.45	0	0.00	27.60	2	648	0.31%
2022/12/16	2	29.50	1	29.20	28.90	1	619	0.16%
2022/12/12	6	30.54	0	0.00	31.50	6	490	1.22%
2022/12/09	0	0.00	5	30.65	30.65	-5	353	-1.41%
2022/12/02	0	0.00	5	28.42	28.55	-5	331	-1.51%
2022/10/03	0	0.00	2	26.20	26.10	-2	432	-0.46%
2022/09/30	0	0.00	3	25.77	26.20	-3	434	-0.69%
2022/09/29	1	26.10	0	0.00	26.25	1	435	0.23%
2022/09/15	0	0.00	2	28.63	28.20	-2	438	-0.46%
2022/09/14	0	0.00	1	28.15	28.70	-1	432	-0.23%
2022/09/12	5	26.90	1	27.05	27.00	4	358	1.12%
2022/09/07	1	25.55	0	0.00	25.65	1	358	0.28%
2022/09/06	1	25.65	0	0.00	25.70	1	357	0.28%
2022/09/01	1	27.00	1	26.90	27.00	0	350	0.00%
2022/08/30	1	27.15	0	0.00	27.20	1	340	0.29%
2022/08/26	1	27.75	0	0.00	27.80	1	332	0.30%
2022/08/19	1	28.65	5	28.65	28.70	-4	273	-1.47%
2022/08/12	0	0.00	10	25.70	25.70	-10	201	-4.96%
2022/08/11	10	25.85	0	0.00	25.65	10	201	4.96%
2022/08/04	0	0.00	12	24.56	24.60	-12	202	-5.92%
2022/08/03	0	0.00	4	24.75	24.70	-4	201	-1.99%
2022/07/26	9	25.18	0	0.00	24.90	9	202	4.44%
2022/07/25	7	26.81	0	0.00	26.90	7	197	3.54%
2022/07/08	1	24.15	0	0.00	24.35	1	190	0.52%
2022/07/04	0	0.00	5	24.10	23.70	-5	199	-2.51%
2022/06/23	1	25.80	0	0.00	25.85	1	198	0.50%
2022/06/22	1	27.15	0	0.00	26.30	1	196	0.51%
2022/06/20	1	26.85	1	26.85	26.50	0	199	0.00%
2022/05/20	0	0.00	0.5	28.95	29.05	-0.5	293	-0.18%
2022/05/13	0	0.00	1	27.70	27.75	-1	305	-0.33%
2022/04/27	0	0.00	10	28.70	28.75	-10	373	-2.68%
2022/04/11	1	29.90	0	0.00	29.95	1	436	0.23%
2022/04/08	0	0.00	3	30.83	31.00	-3	439	-0.68%
2022/04/01	10	32.15	0	0.00	32.00	10	482	2.07%
2022/03/31	40	32.38	0	0.00	32.15	40	487	8.20%
2022/03/30	0	0.00	6	32.50	32.60	-6	496	-1.21%
2022/03/25	0	0.00	4	32.30	32.30	-4	500	-0.80%
2022/03/24	20	32.13	0	0.00	32.10	20	499	4.00%
2022/03/23	30	32.65	0	0.00	32.45	30	504	5.95%
2022/03/22	3	33.00	0	0.00	32.70	3	502	0.60%
2022/03/21	10	31.20	0	0.00	31.30	10	477	2.09%
2022/03/18	10	30.80	0	0.00	31.00	10	485	2.06%
2022/03/15	30	28.75	0	0.00	28.75	30	510	5.87%
2022/03/11	30	29.70	0	0.00	29.60	30	523	5.73%
2022/03/10	10	30.00	0	0.00	29.95	10	529	1.89%
2022/03/09	15	29.17	0	0.00	29.30	15	537	2.79%
2022/03/08	10	28.80	0	0.00	28.75	10	548	1.82%
2022/01/26	0	0.00	1	31.10	31.10	-1	1,283	-0.08%
2022/01/21	0	0.00	2	31.80	31.80	-2	1,314	-0.15%
2022/01/14	1	32.60	0	0.00	32.40	1	1,288	0.08%
2021/12/24	1	33.40	0	0.00	33.40	1	1,276	0.08%
2021/12/08	0	0.00	10	34.60	34.55	-10	1,276	-0.78%
2021/11/26	11	37.95	0	0.00	36.50	11	1,225	0.90%
2021/11/25	17	39.19	14	39.86	39.20	3	1,131	0.27%
2021/11/24	0	0.00	1	37.00	37.95	-1	757	-0.13%
2021/11/17	0	0.00	1	34.75	34.90	-1	653	-0.15%
2021/11/16	0	0.00	1	34.15	34.05	-1	651	-0.15%
2021/11/15	2	34.50	0	0.00	34.45	2	658	0.30%
2021/11/12	0	0.00	2	33.50	34.00	-2	669	-0.30%
2021/11/11	1	33.10	2	33.53	33.15	-1	686	-0.15%
2021/11/08	1	33.20	0	0.00	33.00	1	758	0.13%
2021/11/04	1	33.70	1	33.90	33.70	0	840	0.00%
2021/11/01	0	0.00	2	33.40	33.45	-2	881	-0.23%
2021/10/29	0	0.00	2	32.48	32.50	-2	883	-0.23%
2021/10/28	2	32.55	0	0.00	32.35	2	896	0.22%
2021/10/27	0	0.00	1	32.55	32.55	-1	902	-0.11%
2021/10/26	0	0.00	1	32.95	32.15	-1	929	-0.11%
2021/10/22	3	32.13	0	0.00	32.40	3	1,028	0.29%
2021/10/04	0	0.00	1	30.35	30.25	-1	3,167	-0.03%
2021/09/27	1	33.30	0	0.00	33.25	1	4,019	0.02%
2021/09/14	0	0.00	2	33.50	33.30	-2	4,192	-0.05%
2021/09/10	1	34.70	0	0.00	34.70	1	4,240	0.02%
2021/09/06	4	35.40	0	0.00	34.95	4	4,453	0.09%
2021/09/03	1	36.50	2	36.40	36.40	-1	4,589	-0.02%
2021/09/02	2	35.80	0	0.00	35.90	2	4,605	0.04%
2021/08/30	0	0.00	1	35.85	35.75	-1	4,654	-0.02%
2021/08/26	0	0.00	1	36.40	35.85	-1	4,664	-0.02%
2021/08/25	2	36.43	1	36.10	36.00	1	4,676	0.02%
2021/08/20	0	0.00	3	33.70	34.15	-3	4,755	-0.06%
2021/08/17	4	33.80	3	33.65	33.50	1	4,759	0.02%
2021/08/16	1	35.80	0	0.00	35.00	1	4,746	0.02%
2021/08/13	0	0.00	2	35.35	35.35	-2	4,734	-0.04%
2021/08/09	1	39.85	0	0.00	39.65	1	4,709	0.02%
2021/08/06	0	0.00	50	41.38	41.10	-50	4,721	-1.06%
2021/08/03	0	0.00	1	39.95	39.70	-1	4,845	-0.02%
2021/08/02	1	39.50	0	0.00	39.60	1	4,872	0.02%
2021/07/30	0	0.00	2	39.50	39.30	-2	4,927	-0.04%
2021/07/28	4	38.51	4	38.23	39.00	0	4,917	0.00%
2021/07/27	3	41.67	0	0.00	41.00	3	4,914	0.06%
2021/07/26	2	42.30	1	43.00	42.80	1	4,923	0.02%
2021/07/23	3	42.37	0	0.00	42.00	3	4,886	0.06%
2021/07/22	2	42.15	2.3	43.16	42.80	-0.3	4,867	-0.01%
2021/07/21	1	42.90	0	0.00	41.65	1	4,820	0.02%
2021/07/20	0	0.00	4	43.81	43.10	-4	4,713	-0.08%
2021/07/19	4	43.28	1	43.10	42.85	3	4,634	0.06%
2021/07/16	11	45.96	1	45.70	45.35	10	4,532	0.22%
2021/07/15	44	48.26	4	47.41	47.00	40	4,444	0.90%
2021/07/14	12	46.06	17	46.42	48.15	-5	3,963	-0.13%
2021/07/13	11	44.55	18	44.11	44.40	-7	3,591	-0.19%
2021/07/12	8	42.36	35	42.66	42.10	-27	3,424	-0.79%
2021/07/09	4	45.60	3	45.87	45.15	1	3,286	0.03%
2021/07/08	11	45.76	11	45.55	45.60	0	3,291	0.00%
2021/07/07	6	44.25	3	44.58	43.70	3	3,065	0.10%
2021/07/06	5.3	43.09	0	0.00	43.45	5.3	3,025	0.18%
2021/07/05	4	42.63	3	40.58	43.00	1	3,006	0.03%
2021/07/02	1	37.90	1	39.05	39.30	0	2,855	0.00%
2021/07/01	0	0.00	2	39.00	38.10	-2	2,928	-0.07%
2021/06/29	2	39.60	0	0.00	39.40	2	3,136	0.06%
2021/06/28	0	0.00	4	39.90	39.45	-4	3,218	-0.12%
2021/06/25	4	39.94	0	0.00	39.70	4	3,231	0.12%
2021/06/23	1	39.10	0	0.00	38.65	1	3,361	0.03%
2021/06/21	2	37.90	0	0.00	37.90	2	3,368	0.06%
2021/06/18	8	39.93	3	40.38	39.30	5	3,384	0.15%
2021/06/17	10	40.47	2	40.45	40.80	8	3,415	0.23%
2021/06/16	6	40.58	1	40.35	40.20	5	3,428	0.15%
2021/06/15	1	40.75	3	40.12	40.90	-2	3,404	-0.06%
2021/06/11	1	38.75	0	0.00	38.65	1	3,391	0.03%
2021/06/09	2	37.55	0	0.00	37.15	2	3,354	0.06%
2021/06/08	0	0.00	3	38.22	37.80	-3	3,392	-0.09%
2021/06/01	2	37.85	0	0.00	38.00	2	3,446	0.06%
2021/05/31	0	0.00	2	37.50	38.00	-2	3,433	-0.06%
2021/05/28	0	0.00	1	36.05	36.20	-1	3,425	-0.03%
2021/05/26	0	0.00	1	36.30	35.55	-1	3,456	-0.03%
2021/05/25	4	35.63	0	0.00	35.90	4	3,469	0.12%
2021/05/20	0	0.00	10	33.25	33.00	-10	3,675	-0.27%
2021/05/17	2	30.13	0	0.00	30.45	2	3,918	0.05%
2021/05/14	0	0.00	1	34.55	33.25	-1	3,923	-0.03%
2021/05/13	0	0.00	1	33.25	33.25	-1	3,935	-0.03%
2021/05/10	3	37.73	0	0.00	36.90	3	3,881	0.08%
2021/05/07	1	37.80	1	38.10	38.50	0	3,925	0.00%
2021/05/06	0	35.90	0	0.00	35.00	0	3,918	0.00%
2021/05/05	0	36.60	0	0.00	34.85	0	3,960	0.00%
2021/05/04	2	34.50	4	35.54	35.45	-2	4,039	-0.05%
2021/05/03	4	38.68	9	38.84	37.80	-5	4,067	-0.12%
2021/04/28	0	0.00	5	41.43	41.20	-5	4,206	-0.12%
2021/04/26	4	40.78	0	0.00	40.75	4	4,624	0.09%
2021/04/23	2	40.70	0	0.00	40.70	2	4,853	0.04%
2021/04/22	2	41.10	0	0.00	40.20	2	5,435	0.04%
2021/04/21	4	42.04	0	0.00	42.00	4	5,490	0.07%
2021/04/19	2	43.05	0	0.00	42.60	2	5,781	0.03%
2021/04/16	1	44.00	0	0.00	43.90	1	5,883	0.02%
2021/04/15	3	43.82	3	43.60	44.60	0	6,141	0.00%
2021/04/14	5	42.40	0	0.00	41.95	5	6,526	0.08%
2021/04/13	1	44.00	1	44.35	43.80	0	7,002	0.00%
2021/04/12	3	45.58	1	45.50	45.10	2	7,240	0.03%
2021/04/09	1	47.00	2	46.85	46.15	-1	7,508	-0.01%
2021/04/07	1	45.90	2	45.40	45.80	-1	7,624	-0.01%
2021/04/06	1	45.00	2	44.95	44.65	-1	7,737	-0.01%
2021/04/01	12	45.40	3	45.75	45.50	9	7,723	0.12%
2021/03/31	0	0.00	5	44.78	44.65	-5	7,657	-0.07%
2021/03/30	5	43.48	1	43.55	43.25	4	7,673	0.05%
2021/03/29	0	43.60	2	43.65	43.40	-2	7,754	-0.03%
2021/03/26	8	44.60	3	45.17	44.00	5	7,845	0.06%
2021/03/25	1	44.05	0	0.00	44.25	1	7,833	0.01%
2021/03/23	0	0.00	0	44.55	42.90	0	8,081	0.00%
2021/03/22	6	44.40	0	0.00	44.05	6	8,543	0.07%
2021/03/18	4	42.81	0	0.00	43.25	4	9,398	0.04%
2021/03/16	0	0.00	2	43.10	43.20	-2	10,371	-0.02%
2021/03/15	2	41.95	0	0.00	41.75	2	10,416	0.02%
2021/03/09	0	0.00	1	39.10	39.40	-1	10,667	-0.01%
2021/03/08	0	40.85	0	0.00	39.00	0	10,708	0.00%
2021/03/04	4	41.30	0	0.00	40.80	4	10,952	0.04%
2021/02/26	1	42.70	0	0.00	42.65	1	11,186	0.01%
2021/02/25	1	44.30	0	0.00	43.45	1	11,279	0.01%
2021/02/24	2	44.85	0	0.00	43.90	2	11,349	0.02%
2021/02/22	0	0.00	1	45.05	45.15	-1	11,416	-0.01%
2021/02/18	8	42.10	14	41.43	42.55	-6	12,247	-0.05%
2021/02/17	2	38.98	0	0.00	39.25	2	12,909	0.02%
2021/02/05	4	40.58	1	39.85	39.85	3	13,400	0.02%
2021/02/04	4	39.95	2	40.80	40.90	2	13,445	0.01%
2021/02/02	0	0.00	2	42.15	41.80	-2	13,717	-0.01%
2021/02/01	2	40.03	5	41.41	41.70	-3	13,841	-0.02%
2021/01/29	0	0.00	5	41.67	41.35	-5	13,919	-0.04%
2021/01/28	12	43.49	0	0.00	42.90	12	14,037	0.09%
2021/01/27	0	0.00	14	44.58	44.95	-14	14,143	-0.10%
2021/01/26	8	43.78	2	43.55	43.55	6	14,311	0.04%
2021/01/25	10	45.36	0	0.00	44.65	10	14,844	0.07%
2021/01/22	0	0.00	6	46.89	46.95	-6	15,673	-0.04%
2021/01/21	2	45.28	4	46.18	46.20	-2	16,685	-0.01%
2021/01/20	17	46.69	4	46.28	46.00	13	16,752	0.08%
2021/01/19	2	48.75	14	49.78	48.95	-12	16,622	-0.07%
2021/01/18	6	48.07	19	47.99	49.00	-13	16,440	-0.08%
2021/01/15	38	48.63	41	49.30	47.10	-3	16,321	-0.02%
2021/01/14	14	46.94	9	47.74	47.00	5	16,056	0.03%
2021/01/13	12	47.18	6	47.74	47.15	6	16,466	0.04%
2021/01/12	11	46.85	8	47.77	46.45	3	16,505	0.02%
2021/01/11	5	46.90	7	47.43	46.85	-2	16,438	-0.01%
2021/01/08	27	47.60	8	47.87	47.20	19	16,715	0.11%
2021/01/07	9	48.97	2	49.10	49.25	7	17,142	0.04%
2021/01/06	11	46.94	6	46.17	47.55	5	17,061	0.03%
2021/01/05	7	45.39	9	45.31	44.85	-2	16,741	-0.01%
2021/01/04	0	0.00	43	44.12	44.30	-43	16,493	-0.26%
2020/12/31	12	41.98	0	0.00	41.85	12	16,127	0.07%
2020/12/30	8	42.29	5	42.70	41.70	3	16,062	0.02%
2020/12/29	11	41.84	19	42.22	42.30	-8	15,875	-0.05%
2020/12/25	0	0.00	10	40.52	40.75	-10	15,622	-0.06%
2020/12/23	10	39.98	8	39.98	41.00	2	15,532	0.01%
2020/12/22	7	39.79	0	0.00	39.10	7	15,681	0.04%
2020/12/21	1	40.05	10	40.03	41.30	-9	16,101	-0.06%
2020/12/18	4	40.68	5	41.10	40.25	-1	16,590	-0.01%
2020/12/17	5	41.74	1	41.05	41.05	4	16,780	0.02%
2020/12/16	10	42.08	8	42.03	41.90	2	16,637	0.01%
2020/12/15	23	41.81	11	42.19	40.10	12	16,134	0.07%
2020/12/14	14	40.54	26	41.14	42.00	-12	15,745	-0.08%
2020/12/11	30	40.26	16	39.30	39.60	14	15,269	0.09%
2020/12/10	17	38.22	5	38.98	38.00	12	14,400	0.08%
2020/12/09	0	0.00	1	37.80	37.85	-1	14,175	-0.01%
2020/12/08	0	0.00	1	36.10	38.40	-1	14,060	-0.01%
2020/12/04	0	0.00	1	34.70	34.50	-1	13,808	-0.01%
2020/11/30	2	36.50	2	37.00	36.50	0	13,470	0.00%
2020/11/26	0	0.00	1	38.35	38.20	-1	13,324	-0.01%
2020/11/25	1	38.00	0	0.00	37.25	1	13,226	0.01%
2020/11/23	4	37.40	4	37.40	37.40	0	13,257	0.00%
2020/11/20	0	0.00	2	38.10	37.45	-2	13,199	-0.02%
2020/11/19	2	37.10	1	37.05	37.40	1	13,198	0.01%
2020/11/18	20	37.21	21	37.01	37.15	-1	13,134	-0.01%
2020/11/17	43	39.94	46	39.48	37.60	-3	12,910	-0.02%
2020/11/16	12	38.55	13	38.50	39.75	-1	12,129	-0.01%
2020/11/13	10	37.05	13	36.20	36.15	-3	11,348	-0.03%
2020/11/12	2	34.35	0	0.00	34.70	2	10,779	0.02%
2020/11/11	6	35.36	9	35.34	34.90	-3	10,680	-0.03%
2020/11/10	3	34.50	1	34.85	34.10	2	10,446	0.02%
2020/11/09	25	34.65	29	34.89	35.40	-4	10,320	-0.04%
2020/11/05	3	34.28	2	34.70	34.10	1	10,055	0.01%
2020/11/03	1	33.90	5	33.95	34.25	-4	9,733	-0.04%
2020/11/02	6	35.13	4	35.10	34.50	2	9,506	0.02%
2020/10/30	33	35.27	30	35.49	35.45	3	8,876	0.03%
2020/10/29	87	33.20	88	32.86	33.90	-1	7,943	-0.01%
2020/10/27	1	30.60	0	0.00	30.35	1	6,655	0.02%
2020/10/26	12	30.54	6	30.90	30.45	6	6,597	0.09%
2020/10/22	0	0.00	3	30.95	30.90	-3	6,408	-0.05%
2020/10/21	6	31.63	17	31.80	30.15	-11	6,145	-0.18%
2020/10/19	2	30.95	1	30.60	30.95	1	5,526	0.02%
2020/10/16	12	30.88	5	31.16	30.50	7	5,385	0.13%
2020/10/15	9	31.57	10	31.39	31.90	-1	4,981	-0.02%
2020/10/14	0	0.00	7	28.51	29.00	-7	4,259	-0.16%
2020/10/13	8	26.78	9	26.39	26.40	-1	3,957	-0.03%
2020/10/12	0	0.00	2	25.70	25.65	-2	3,728	-0.05%
2020/10/06	1	25.70	3.4	24.90	25.20	-2.4	3,806	-0.06%
2020/10/05	0	0.00	4	24.63	24.50	-4	3,824	-0.10%
2020/09/30	4	23.84	0	0.00	23.90	4	3,909	0.10%
2020/09/29	6	24.08	0	0.00	23.75	6	3,900	0.15%
2020/09/28	0	0.00	1	24.40	24.35	-1	3,861	-0.03%
2020/09/25	4	24.68	5	26.00	23.80	-1	3,853	-0.03%
2020/09/24	1	26.10	8	27.01	25.60	-7	3,598	-0.19%
2020/09/23	40	25.35	37	25.54	26.05	3	3,046	0.10%
2020/09/22	6	25.48	14	23.81	25.65	-8	2,376	-0.34%
2020/09/18	0	0.00	1	22.95	23.10	-1	2,011	-0.05%
2020/09/17	0	0.00	25	22.82	22.85	-25	1,997	-1.25%
2020/09/16	13	23.30	3	23.05	23.00	10	1,979	0.51%
2020/09/15	16	22.10	0	0.00	22.60	16	1,898	0.84%
2020/08/28	0	0.00	3	23.75	23.45	-3	1,745	-0.17%
2020/08/26	0	0.00	1	22.55	22.65	-1	1,478	-0.07%
2020/08/25	4	22.46	1	22.65	22.15	3	1,429	0.21%
2020/08/06	0	0.00	1	20.90	20.85	-1	1,187	-0.08%
2020/07/28	0	0.00	10	20.95	20.10	-10	1,165	-0.86%
2020/07/27	10	22.15	0	0.00	21.15	10	1,143	0.87%
2020/07/23	0	0.00	3	22.45	22.40	-3	1,017	-0.29%
2020/07/20	0	0.00	10	22.50	22.45	-10	954	-1.05%
2020/07/17	2	22.40	2	22.65	22.40	0	944	0.00%
2020/07/14	14	23.84	0	0.00	22.85	14	850	1.65%
2020/07/10	0	0.00	33	23.09	22.70	-33	704	-4.68%
2020/06/30	1	19.95	0	0.00	20.00	1	462	0.22%
2020/06/24	2	19.90	0	0.00	19.90	2	514	0.39%
2020/06/23	1	20.10	0	0.00	20.05	1	553	0.18%
2020/06/19	1	20.45	1	20.75	20.45	0	559	0.00%
2020/06/12	1	19.00	0	0.00	19.10	1	553	0.18%
2020/06/11	1	19.80	0	0.00	19.25	1	558	0.18%
2020/06/10	2	19.90	0	0.00	20.00	2	564	0.35%
2020/05/28	1	18.90	0	0.00	18.85	1	644	0.16%
2020/05/14	1	18.75	0	0.00	18.75	1	616	0.16%
2020/05/13	2	19.00	0	0.00	18.95	2	613	0.33%
2020/03/31	0	0.00	4	17.45	17.40	-4	566	-0.71%
2020/03/30	4	16.73	0	0.00	17.85	4	558	0.72%
2020/03/20	0	0.00	10	12.65	12.65	-10	683	-1.46%
2020/03/06	4	17.03	0	0.00	17.05	4	750	0.53%
2020/02/03	1	18.50	0	0.00	18.35	1	916	0.11%
2020/01/30	0	0.00	2	19.60	18.85	-2	905	-0.22%
2020/01/08	2	20.70	0	0.00	20.70	2	903	0.22%
2020/01/06	0	0.00	1	21.10	21.05	-1	899	-0.11%
2019/12/30	0	0.00	5	21.50	21.50	-5	897	-0.56%
2019/12/23	0	0.00	1	22.00	21.75	-1	900	-0.11%
2019/12/17	2	20.93	0	0.00	20.85	2	737	0.27%
2019/12/03	1	22.45	0	0.00	22.05	1	853	0.12%
2019/11/29	0	0.00	10	20.85	20.85	-10	698	-1.43%
2019/11/22	0	0.00	1	21.55	21.35	-1	713	-0.14%
2019/11/20	11	22.14	0	0.00	21.80	11	701	1.57%
2019/11/14	10	21.00	0	0.00	20.65	10	698	1.43%
2019/10/31	1	20.20	0	0.00	20.10	1	707	0.14%
2019/10/14	0	0.00	1	20.80	20.60	-1	877	-0.11%
2019/10/08	1	20.30	0	0.00	20.30	1	878	0.11%
2019/10/01	0	0.00	1	20.90	20.95	-1	879	-0.11%
2019/09/12	0	0.00	10	21.95	22.35	-10	766	-1.30%
2019/08/20	0	0.00	4	20.60	20.90	-4	632	-0.63%
2019/08/02	0	0.00	4	19.50	19.50	-4	594	-0.67%
2019/07/30	2	19.55	0	0.00	19.55	2	489	0.41%
2019/07/26	2	20.25	0	0.00	20.25	2	492	0.41%
2019/07/23	1	21.35	0	0.00	21.35	1	472	0.21%
2019/07/12	2	21.10	0	0.00	21.20	2	521	0.38%
2019/07/11	18	21.10	9	21.25	21.15	9	584	1.54%
2019/07/08	1	21.00	0	0.00	21.20	1	698	0.14%
2019/06/28	0	0.00	1	20.25	20.40	-1	1,008	-0.10%
2019/05/29	1	19.25	0	0.00	19.25	1	1,675	0.06%
2019/05/23	2	19.05	0	0.00	19.10	2	1,787	0.11%
2019/05/17	0	0.00	10	21.00	20.05	-10	1,812	-0.55%
2019/05/16	0	0.00	1	21.20	21.00	-1	1,805	-0.06%
2019/05/13	10	22.05	0	0.00	21.70	10	1,870	0.53%
2019/05/10	2	22.23	0	0.00	22.25	2	1,867	0.11%
2019/04/17	1	25.80	0	0.00	25.60	1	1,878	0.05%
2019/04/15	0	0.00	10	25.00	26.00	-10	1,780	-0.56%
2019/04/10	0	0.00	11	25.57	25.30	-11	1,688	-0.65%
2019/04/09	1	26.40	4	26.18	25.90	-3	1,658	-0.18%
2019/04/08	4	25.73	1	26.00	26.20	3	1,550	0.19%
2019/04/02	0	0.00	2	24.25	24.70	-2	1,417	-0.14%
2019/03/29	10	24.65	0	0.00	24.45	10	1,369	0.73%
2019/03/28	12	25.43	4	25.00	24.60	8	1,357	0.59%
2019/03/27	4	24.10	0	0.00	24.90	4	1,298	0.31%
2019/03/26	0	0.00	2	25.15	24.85	-2	1,285	-0.16%
2019/03/25	1	25.00	0	0.00	25.00	1	1,274	0.08%
2019/03/22	22	25.49	8	25.16	25.95	14	1,227	1.14%
2019/03/19	2	24.10	1	24.10	24.05	1	1,030	0.10%
2019/03/18	0	0.00	5	23.75	23.85	-5	1,001	-0.50%
2019/03/15	5	24.10	0	0.00	23.95	5	1,000	0.50%
2019/03/12	1	23.90	0	0.00	23.40	1	901	0.11%
2019/02/18	1	22.60	0	0.00	22.25	1	917	0.11%
2019/02/14	3.2	24.19	23	23.91	24.10	-19.8	900	-2.20%
2019/02/13	0.3	23.25	0	0.00	23.35	0.3	866	0.04%
2019/02/12	0	0.00	80	23.34	23.40	-80	864	-9.26%
2019/01/24	1	22.70	0	0.00	22.85	1	893	0.11%
2019/01/18	2	23.20	0	0.00	23.10	2	966	0.21%
2019/01/14	0	0.00	1	22.70	22.75	-1	952	-0.11%
2019/01/09	1	21.90	5	21.82	22.00	-4	917	-0.44%
2019/01/07	0	0.00	7	21.31	21.35	-7	930	-0.75%
2019/01/04	3	20.78	0	0.00	21.05	3	945	0.32%
2018/12/26	1	21.80	0	0.00	21.60	1	1,084	0.09%
2018/12/25	2	21.98	0	0.00	21.90	2	1,099	0.18%
2018/12/22	1	22.25	0	0.00	22.30	1	1,129	0.09%
2018/12/20	5	22.68	0	0.00	22.35	5	1,175	0.43%
2018/12/14	1	22.80	0	0.00	22.85	1	1,152	0.09%
2018/12/13	0	0.00	1	23.35	23.20	-1	1,166	-0.09%
2018/12/12	0	0.00	1	22.95	22.75	-1	1,144	-0.09%
2018/12/11	1	22.60	0	0.00	22.55	1	1,170	0.09%
2018/12/06	1	23.15	0	0.00	22.85	1	1,192	0.08%
2018/11/26	1	23.35	1	23.75	23.70	0	1,393	0.00%
2018/11/21	0	0.00	2	23.60	23.85	-2	1,687	-0.12%
2018/11/19	0	0.00	2	24.20	24.00	-2	1,777	-0.11%
2018/11/16	3	24.00	0	0.00	23.90	3	1,806	0.17%
2018/11/13	1	22.10	0	0.00	22.35	1	1,742	0.06%
2018/11/02	0	0.00	29	23.95	23.55	-29	2,225	-1.30%
2018/10/30	2	22.05	0	0.00	22.35	2	2,399	0.08%
2018/10/29	30	22.00	0	0.00	21.95	30	2,541	1.18%
2018/10/26	2	22.00	0	0.00	21.40	2	2,573	0.08%
2018/10/25	1	22.40	1	22.95	22.40	0	2,614	0.00%
2018/10/11	1	23.00	0	0.00	22.90	1	3,359	0.03%
2018/10/09	2	25.80	0	0.00	25.40	2	3,406	0.06%
2018/10/08	1	26.00	1	26.30	26.45	0	3,735	0.00%
2018/10/05	4	26.60	5	26.86	26.55	-1	3,965	-0.03%
2018/10/04	0	0.00	1	27.00	27.30	-1	3,925	-0.03%
2018/10/02	1	27.15	0	0.00	27.40	1	3,930	0.03%
2018/09/27	2	26.45	0	0.00	26.40	2	3,955	0.05%
2018/09/21	1	26.40	0	0.00	26.40	1	4,047	0.02%
2018/09/13	0.2	26.50	0	0.00	26.40	0.2	4,298	0.00%
2018/09/10	1	26.50	0	0.00	25.60	1	4,559	0.02%
2018/09/07	2	27.18	0	0.00	27.40	2	4,666	0.04%
2018/09/05	0	0.00	1	28.30	28.25	-1	5,163	-0.02%
2018/09/03	2	27.55	0	0.00	27.50	2	5,272	0.04%
2018/08/30	2	27.78	0	0.00	27.60	2	5,290	0.04%
2018/08/29	1	28.15	0	0.00	28.20	1	5,335	0.02%
2018/08/28	5	29.00	0	0.00	28.70	5	5,308	0.09%
2018/08/24	2	27.50	0	0.00	28.50	2	5,206	0.04%
2018/08/22	5	28.15	0	0.00	28.25	5	5,508	0.09%
2018/08/20	0	0.00	2	28.40	28.20	-2	5,783	-0.03%
2018/08/16	0	28.15	0	0.00	28.15	0	5,768	0.00%
2018/08/15	0.2	28.00	2	28.43	28.15	-1.8	5,770	-0.03%
2018/08/13	3	26.93	7	26.41	26.30	-4	5,798	-0.07%
2018/08/10	2.1	28.37	0	0.00	28.25	2.1	5,696	0.04%
2018/08/09	20	28.80	0	0.00	29.25	20	5,706	0.35%
2018/08/08	4	29.08	0	0.00	28.70	4	5,648	0.07%
2018/08/03	17	30.25	7	30.52	30.25	10	5,528	0.18%
2018/08/01	0	0.00	6	29.85	29.15	-6	5,353	-0.11%
2018/07/30	0	0.00	20	29.60	28.95	-20	5,267	-0.38%
2018/07/27	6	29.83	1	30.50	30.00	5	5,160	0.10%
2018/07/26	51	28.56	2	29.10	29.75	49	4,963	0.99%
2018/07/25	50	28.66	0	0.00	28.50	50	4,865	1.03%
2018/07/19	0	0.00	9	28.14	28.10	-9	4,740	-0.19%
2018/07/18	2	29.65	4	29.00	28.80	-2	4,706	-0.04%
2018/07/17	1	29.85	0	0.00	29.20	1	4,671	0.02%
2018/07/16	16	29.76	4	30.31	30.70	12	4,591	0.26%
2018/07/13	0	0.00	3	29.35	29.35	-3	4,243	-0.07%
2018/06/25	3	27.25	3	27.40	27.25	0	3,717	0.00%
2018/06/21	0	0.00	3	30.47	30.80	-3	3,558	-0.08%
2018/06/19	3	29.47	11	29.30	29.05	-8	3,308	-0.24%
2018/06/15	3	30.73	12	30.83	30.60	-9	3,237	-0.28%
2018/06/14	1	31.00	14	30.43	30.60	-13	3,094	-0.42%
2018/06/13	5	28.63	0	0.00	28.80	5	2,682	0.19%
2018/06/11	24	28.33	14	28.28	27.90	10	2,497	0.40%
2018/06/07	0	0.00	20	27.90	28.10	-20	2,365	-0.85%
2018/06/06	0	0.00	2	28.50	27.95	-2	2,328	-0.09%
2018/05/31	23	28.49	13	29.02	27.40	10	2,054	0.49%
2018/05/30	26	28.03	23	27.91	28.40	3	1,855	0.16%
2018/05/29	7	27.45	8	27.63	27.15	-1	1,654	-0.06%
2018/05/28	5	26.17	4	26.54	27.00	1	1,494	0.07%
2018/05/25	0	0.00	1	25.60	25.65	-1	1,343	-0.07%
2018/05/23	0	0.00	1	24.85	25.15	-1	1,301	-0.08%
2018/05/21	0	0.00	1	24.80	24.80	-1	1,168	-0.09%
2018/05/17	0	0.00	1	24.60	25.10	-1	1,078	-0.09%
2018/05/14	11	24.40	1	24.40	24.05	10	941	1.06%
2018/05/04	0	0.00	10	22.43	22.20	-10	824	-1.21%
2018/04/26	6	24.08	13	23.32	23.40	-7	818	-0.86%
2018/04/25	4	23.41	4	24.15	24.20	0	780	0.00%
2018/04/24	2	23.00	2	23.30	23.35	0	744	0.00%
2018/04/23	1	23.50	4	23.45	23.55	-3	727	-0.41%
2018/04/20	1	22.80	0	0.00	23.15	1	681	0.15%
2018/04/19	1	23.05	0	0.00	22.90	1	672	0.15%
2018/04/18	3	23.08	0	0.00	22.75	3	672	0.45%
2018/04/17	5	22.96	0	0.00	23.15	5	664	0.75%
2018/04/16	0	0.00	1	23.00	23.00	-1	650	-0.15%
2018/04/12	0	0.00	1	22.85	23.00	-1	622	-0.16%
2018/03/31	1	21.80	0	0.00	21.70	1	660	0.15%
2018/03/30	0	0.00	1	21.75	21.95	-1	651	-0.15%
2018/03/16	0	0.00	1	22.20	21.90	-1	661	-0.15%
2018/03/14	0	0.00	20	21.65	21.90	-20	637	-3.14%
2018/03/13	0	0.00	1	21.80	21.70	-1	632	-0.16%
2018/03/09	0	0.00	12	21.05	21.10	-12	618	-1.94%
2018/03/08	1	20.90	0	0.00	20.90	1	618	0.16%
2018/03/07	0	0.00	1	21.00	20.85	-1	622	-0.16%
2018/03/05	0	0.00	15	21.15	20.85	-15	637	-2.35%
2018/03/01	4	21.05	0	0.00	21.10	4	647	0.62%
2018/02/26	5	21.35	0	0.00	21.45	5	671	0.74%
2018/02/09	5	19.95	0	0.00	20.45	5	678	0.74%
2018/02/06	0	0.00	2	20.00	20.20	-2	751	-0.27%
2018/02/02	0	0.00	3	21.65	21.70	-3	768	-0.39%
2018/02/01	1	21.25	0	0.00	21.10	1	757	0.13%
2018/01/26	4	21.10	0	0.00	21.10	4	784	0.51%
2018/01/19	1	21.60	0	0.00	21.45	1	918	0.11%
2018/01/11	1	21.40	0	0.00	21.30	1	1,062	0.09%
2018/01/10	7	21.62	0	0.00	21.40	7	1,069	0.65%
2018/01/08	0	0.00	2	22.25	22.10	-2	1,118	-0.18%
2018/01/05	1	22.45	0	0.00	22.45	1	1,112	0.09%