德昌 (5511)-玉山-士林券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
62.1
漲跌
▲0.1
漲幅
+0.16%
成交量
39張
產業
上櫃營建類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	5	61.90	62.00	-5	170	-2.93%
2024/11/21	0	0.00	2	62.00	61.90	-2	173	-1.16%
2024/11/15	5	62.50	5	63.44	61.90	0	183	0.00%
2024/11/14	2	63.25	0	0.00	62.20	2	178	1.12%
2024/11/13	0	0.00	2	64.45	63.40	-2	174	-1.14%
2024/11/05	1	62.20	1	62.00	62.30	0	179	0.00%
2024/11/01	0	0.00	1	63.00	63.10	-1	203	-0.49%
2024/10/29	0	0.00	1	61.20	61.50	-1	222	-0.45%
2024/09/13	0	0.00	6	57.53	57.60	-6	361	-1.66%
2024/08/22	0	0.00	2	61.15	61.10	-2	420	-0.48%
2024/08/19	0	61.20	0	0.00	61.00	0	447	0.00%
2024/08/12	0.1	56.90	0	0.00	56.70	0.1	465	0.02%
2024/08/09	1	57.10	0	0.00	56.90	1	468	0.21%
2024/08/05	1	60.10	0	0.00	59.70	1	469	0.21%
2024/08/02	1	61.00	1	61.50	65.00	0	468	0.00%
2024/07/05	0	0.00	1	71.80	71.40	-1	1,182	-0.08%
2024/07/02	2	71.45	0	0.00	71.40	2	1,189	0.17%
2024/07/01	1	71.20	0	0.00	71.30	1	1,189	0.08%
2024/05/31	0	0.00	1	70.80	70.70	-1	1,381	-0.07%
2024/05/23	0	0.00	2	70.00	69.90	-2	1,500	-0.13%
2024/05/08	2	72.80	2	73.10	73.00	0	1,435	0.00%
2024/05/07	2	72.40	2	73.70	73.00	0	1,425	0.00%
2024/05/06	2.4	74.66	0	0.00	73.80	2.4	1,401	0.17%
2024/05/03	10	76.06	0	0.00	74.80	10	1,388	0.72%
2024/05/02	1	78.40	13	77.68	77.50	-12	1,340	-0.90%
2024/04/30	5	76.96	5	76.56	76.50	0	1,304	0.00%
2024/04/29	1	76.60	7	77.59	77.00	-6	1,276	-0.47%
2024/04/26	28	76.34	12	76.51	76.00	16	1,238	1.29%
2024/04/25	31	77.90	7	78.20	76.50	24	1,206	1.99%
2024/04/24	7	76.36	44	77.25	78.10	-37	1,096	-3.37%
2024/04/23	4	72.35	0	0.00	72.10	4	968	0.41%
2024/04/22	3	73.37	0	0.00	72.60	3	957	0.31%
2024/04/19	8	71.51	0	0.00	72.70	8	906	0.88%
2024/04/18	2	73.10	0	0.00	73.70	2	869	0.23%
2024/04/17	1	71.40	0	0.00	72.60	1	829	0.12%
2024/04/16	1	70.40	0	0.00	71.00	1	792	0.13%
2024/04/15	1	67.70	0	0.00	70.30	1	762	0.13%
2024/04/11	10	68.80	0	0.00	68.10	10	660	1.51%
2024/03/18	5	73.48	0	0.00	73.00	5	595	0.84%
2024/03/13	15	75.57	0.2	73.92	74.00	14.8	562	2.63%
2024/03/11	0.2	78.45	2	79.20	78.70	-1.8	486	-0.37%
2024/02/27	1	71.70	4	72.83	76.00	-3	348	-0.86%
2024/02/26	0	0.00	0.3	71.97	71.50	-0.3	302	-0.10%
2024/01/18	7	70.11	0	0.00	70.00	7	294	2.38%
2024/01/17	8	70.80	5	70.64	69.50	3	296	1.01%
2024/01/16	2	71.85	0	0.00	70.90	2	286	0.70%
2024/01/12	0.3	71.50	0	0.00	71.70	0.3	291	0.10%
2024/01/05	1	72.70	0	0.00	72.70	1	309	0.32%
2024/01/04	2	73.15	0	0.00	73.00	2	310	0.64%
2023/12/21	1	71.30	1	71.80	71.90	0	302	0.00%
2023/12/20	1.1	73.21	1	74.00	72.40	0.1	300	0.03%
2023/11/10	0	0.00	10	68.50	68.40	-10	294	-3.40%
2023/09/25	3	72.00	0	0.00	71.70	3	651	0.46%
2023/09/14	2	71.50	0	0.00	71.60	2	700	0.29%
2023/09/12	5	72.10	0	0.00	72.60	5	731	0.68%
2023/08/28	1	70.30	0	0.00	70.80	1	1,140	0.09%
2023/08/21	1	75.90	0	0.00	74.80	1	1,232	0.08%
2023/08/14	0	0.00	2	72.20	73.20	-2	1,389	-0.14%
2023/08/11	0	0.00	1	76.40	76.00	-1	1,516	-0.07%
2023/08/08	0	0.00	6	80.45	82.60	-6	1,631	-0.37%
2023/07/31	1	85.10	1	84.90	85.50	0	1,687	0.00%
2023/07/27	1	81.70	0	0.00	82.10	1	1,684	0.06%
2023/07/26	1	81.90	0	0.00	81.60	1	1,681	0.06%
2023/07/24	5	80.00	0	0.00	81.90	5	1,660	0.30%
2023/07/18	0	0.00	2	70.00	69.90	-2	1,556	-0.13%
2023/07/12	2	73.25	0	0.00	72.30	2	1,532	0.13%
2023/06/12	8	71.70	8	71.40	71.70	0	1,240	0.00%
2023/06/09	2	70.80	2	71.20	71.60	0	1,189	0.00%
2023/06/08	0	0.00	5	70.60	70.00	-5	1,160	-0.43%
2023/06/07	2	69.50	0	0.00	70.20	2	1,114	0.18%
2023/06/06	13	61.99	8	63.80	64.50	5	1,053	0.47%
2023/06/05	8	62.60	8	63.40	63.10	0	1,003	0.00%
2023/05/26	0	0.00	5	53.50	52.10	-5	814	-0.61%
2023/05/18	5	52.30	1	52.90	53.30	4	628	0.64%
2023/02/22	0	0.00	3	31.10	31.10	-3	31	-9.54%
2023/02/16	0	0.00	2	30.90	30.80	-2	30	-6.46%
2022/12/06	1	30.30	0	0.00	30.40	1	24	4.08%
2022/09/26	2	30.05	0	0.00	30.10	2	25	7.75%
2022/09/14	4	30.00	0	0.00	30.15	4	25	15.53%
2022/06/14	5	30.70	0	0.00	30.60	5	37	13.51%
2022/02/17	2	30.65	0	0.00	30.65	2	28	7.09%
2022/01/03	0	0.00	1	29.70	29.70	-1	25	-3.91%
2021/12/20	0	0.00	1	29.85	29.80	-1	25	-3.97%
2021/11/08	1	29.10	0	0.00	29.05	1	41	2.41%
2021/10/26	1	29.05	0	0.00	29.05	1	43	2.28%
2021/09/01	0	0.00	2	29.90	29.95	-2	85	-2.34%
2021/08/18	1	29.20	0	0.00	29.20	1	78	1.28%
2021/06/01	1	30.50	0	0.00	30.40	1	128	0.78%
2021/05/26	2	30.00	0	0.00	30.00	2	129	1.55%
2020/09/16	0	0.00	2	30.35	30.35	-2	207	-0.96%
2020/09/03	2	32.10	0	0.00	32.15	2	195	1.02%
2020/09/01	0	0.00	1	32.20	31.55	-1	177	-0.56%
2020/08/17	1	29.20	0	0.00	29.20	1	149	0.67%
2019/12/13	0	0.00	1	30.25	30.35	-1	227	-0.44%
2019/11/11	0	0.00	1	29.75	29.45	-1	212	-0.47%
2019/11/05	1	30.20	0	0.00	30.50	1	209	0.48%
2019/11/04	60	30.53	84	30.80	30.75	-24	206	-11.62%
2019/10/22	25	30.23	0	0.00	30.20	25	133	18.72%
2019/10/21	0	0.00	1	29.45	29.55	-1	123	-0.81%
2019/10/17	0	0.00	20	28.94	29.15	-20	118	-16.85%
2019/10/16	0	0.00	1	28.50	28.30	-1	113	-0.88%
2019/10/14	0	0.00	8	28.08	28.00	-8	125	-6.36%
2019/07/09	1	30.80	1	31.05	30.90	0	212	0.00%
2019/06/25	1	30.20	0	0.00	30.30	1	236	0.42%
2019/06/20	4	30.20	0	0.00	30.30	4	251	1.59%
2019/05/30	1	29.00	0	0.00	29.15	1	268	0.37%
2019/05/29	9	29.48	0	0.00	29.20	9	269	3.34%
2019/05/28	5	29.54	0	0.00	29.65	5	269	1.86%
2019/05/27	2	29.45	0	0.00	29.50	2	267	0.75%
2019/05/24	1	29.20	0	0.00	29.30	1	266	0.38%
2019/05/20	8	28.82	0	0.00	28.95	8	269	2.97%
2019/03/18	0	0.00	1	30.70	30.60	-1	346	-0.29%
2019/03/14	1	30.00	1	29.90	30.15	0	337	0.00%
2019/03/13	0	0.00	1	30.35	30.35	-1	329	-0.30%
2019/03/11	0	0.00	5	28.89	28.90	-5	317	-1.57%
2019/03/04	2	27.25	0	0.00	27.40	2	299	0.67%
2019/02/27	1	27.20	0	0.00	27.35	1	297	0.34%
2019/02/26	2	27.20	0	0.00	27.30	2	295	0.68%
2019/02/18	1	27.30	0	0.00	27.30	1	310	0.32%
2019/01/28	1	27.85	0	0.00	27.80	1	306	0.33%
2019/01/16	0	0.00	2	27.43	27.50	-2	250	-0.80%
2019/01/15	2	26.60	0	0.00	26.45	2	241	0.83%