建達 (6118)-玉山-士林券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
24.75
漲跌
▼0.05
漲幅
-0.20%
成交量
118張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	25.65	25.50	-1	226	-0.44%
2024/06/20	1	26.00	1	25.65	25.20	0	234	0.00%
2024/05/28	0	0.00	2	24.40	24.55	-2	245	-0.82%
2024/04/22	0	0.00	1	21.85	21.75	-1	278	-0.36%
2024/04/19	1	22.10	0	0.00	21.80	1	277	0.36%
2024/04/16	1	23.00	0	0.00	22.85	1	284	0.35%
2024/04/08	0	0.00	0.5	23.75	24.10	-0.5	365	-0.13%
2024/03/25	1	25.25	1	24.70	24.65	0	417	0.00%
2024/03/21	0	0.00	23	24.09	24.05	-23	404	-5.69%
2024/03/07	1	25.45	0	0.00	24.85	1	462	0.22%
2024/03/05	1	25.10	0	0.00	25.15	1	449	0.22%
2024/02/27	0	0.00	18	26.51	25.65	-18	457	-3.93%
2024/02/05	1	25.25	0	0.00	25.20	1	629	0.16%
2024/01/31	1	26.00	0	0.00	25.95	1	651	0.15%
2024/01/19	7	26.30	0	0.00	26.05	7	962	0.73%
2024/01/18	16	26.04	0	0.00	26.00	16	962	1.66%
2024/01/16	8	26.39	0	0.00	26.20	8	968	0.83%
2024/01/15	10	26.80	0	0.00	26.90	10	966	1.03%
2024/01/08	1	28.95	1	29.45	27.95	0	971	0.00%
2023/11/13	1	29.10	2	30.15	28.65	-1	865	-0.12%
2023/11/07	2	28.95	2	29.20	28.75	0	792	0.00%
2023/11/06	4	28.89	4	29.10	29.50	0	778	0.00%
2023/11/03	0	0.00	30	28.29	28.45	-30	583	-5.14%
2023/11/02	0	0.00	1	26.10	25.90	-1	513	-0.19%
2023/11/01	1	25.20	0	0.00	25.15	1	512	0.20%
2023/10/25	5	26.61	1	26.80	26.40	4	549	0.73%
2023/10/20	10	25.55	0	0.00	25.70	10	567	1.76%
2023/10/19	1	25.85	0	0.00	25.95	1	575	0.17%
2023/10/18	10	26.00	5	27.50	25.80	5	588	0.85%
2023/10/17	0	0.00	5	27.20	26.60	-5	585	-0.85%
2023/10/12	0	0.00	5	26.80	26.65	-5	640	-0.78%
2023/10/11	15	26.33	0	0.00	26.00	15	700	2.14%
2023/10/06	5	26.60	1	26.90	26.60	4	827	0.48%
2023/10/04	1	26.35	0	0.00	26.35	1	1,061	0.09%
2023/09/25	0	0.00	1	28.55	28.55	-1	1,111	-0.09%
2023/09/22	2	29.78	12.8	29.65	29.10	-10.8	1,103	-0.98%
2023/09/21	2	29.70	1	29.95	29.00	1	1,065	0.09%
2023/09/13	0	0.00	1	27.55	27.35	-1	1,013	-0.10%
2023/09/06	0	0.00	10	28.68	29.05	-10	1,032	-0.97%
2023/09/05	10	26.41	2	27.05	28.60	8	991	0.81%
2023/08/16	10	27.15	0	0.00	27.20	10	1,303	0.77%
2023/08/14	2	25.85	0	0.00	25.85	2	1,347	0.15%
2023/08/11	0.1	26.70	0	0.00	26.95	0.1	1,345	0.01%
2023/08/04	0.4	29.00	0	0.00	28.35	0.4	1,355	0.03%
2023/07/31	0.8	30.35	0	0.00	29.80	0.8	1,349	0.06%
2023/07/25	1	31.15	1	30.70	30.80	0	1,331	0.00%
2023/07/13	2	33.95	2.5	33.56	33.25	-0.5	1,259	-0.04%
2023/07/12	3	34.38	1	33.90	33.75	2	1,132	0.18%
2023/07/11	1	33.00	21	32.84	32.00	-20	974	-2.05%
2023/07/10	13	31.10	0	0.00	31.30	13	913	1.42%
2023/07/05	7	31.20	0	0.00	31.20	7	901	0.78%
2023/06/26	0	0.00	1	31.40	31.30	-1	994	-0.10%
2023/06/13	0.5	32.40	0	0.00	32.20	0.5	1,058	0.05%
2023/06/07	0	0.00	4	33.90	33.80	-4	1,162	-0.34%
2023/06/06	0	0.00	4	33.95	33.75	-4	1,339	-0.30%
2023/06/05	0	0.00	1.5	35.50	35.20	-1.5	1,330	-0.11%
2023/05/31	0	0.00	3	33.90	33.70	-3	1,308	-0.23%
2023/05/30	2	34.05	0	0.00	34.10	2	1,339	0.15%
2023/05/29	1	35.40	0	35.30	34.85	1	1,389	0.07%
2023/05/26	0.5	33.45	0	0.00	33.45	0.5	1,423	0.04%
2023/05/25	2	33.95	0	0.00	33.85	2	1,564	0.13%
2023/05/19	2	33.30	2	33.15	32.75	0	1,829	0.00%
2023/05/04	0	0.00	1	32.55	32.35	-1	3,121	-0.03%
2023/05/03	2	33.15	11	32.73	32.70	-9	3,182	-0.28%
2023/04/19	0	0.00	2	35.45	35.20	-2	3,478	-0.06%
2023/04/18	0	0.00	1	35.65	35.60	-1	3,527	-0.03%
2023/04/13	0	0.00	1	36.85	36.60	-1	4,244	-0.02%
2023/04/12	1	37.60	0	0.00	37.40	1	4,424	0.02%
2023/03/31	8	36.83	0	0.00	36.80	8	4,575	0.17%
2023/03/29	0	0.00	2	35.30	35.50	-2	4,684	-0.04%
2023/03/22	3	37.42	0	0.00	37.15	3	5,114	0.06%
2023/03/21	0	0.00	2	37.25	37.10	-2	5,245	-0.04%
2023/03/20	0	0.00	1	37.09	37.10	-1	5,337	-0.02%
2023/03/17	0	0.00	3.1	36.52	36.45	-3.1	5,512	-0.06%
2023/03/16	0	0.00	3.6	36.00	36.00	-3.6	5,638	-0.06%
2023/03/14	1	37.85	3	37.93	37.75	-2	5,808	-0.03%
2023/03/10	5	38.45	0	0.00	38.70	5	6,452	0.08%
2023/03/09	1	40.75	0	0.00	39.10	1	6,602	0.02%
2023/03/06	1	38.75	0	0.00	39.00	1	6,576	0.02%
2023/03/02	0	0.00	30	39.15	38.85	-30	6,574	-0.46%
2023/03/01	30	40.17	1.4	39.96	39.70	28.6	6,565	0.44%
2023/02/24	1	39.75	1.5	40.24	39.60	-0.5	6,527	-0.01%
2023/02/23	1	40.05	3	40.23	39.60	-2	6,487	-0.03%
2023/02/22	0	0.00	0.1	39.50	38.65	-0.1	6,370	0.00%
2023/02/21	4	40.91	3	40.43	39.90	1	6,399	0.02%
2023/02/20	2	39.75	0.6	39.67	39.80	1.4	6,247	0.02%
2023/02/17	3	38.90	0	0.00	38.85	3	6,248	0.05%
2023/02/16	0	0.00	0.1	39.20	39.10	-0.1	6,273	0.00%
2023/02/13	2	38.95	2	39.05	38.65	0	6,429	0.00%
2023/02/10	1	39.60	10	38.98	38.60	-9	6,602	-0.14%
2023/02/08	0	0.00	1	40.20	39.80	-1	7,026	-0.01%
2023/02/07	1	39.55	0	0.00	39.70	1	7,168	0.01%
2023/02/06	13	38.91	15	39.38	40.45	-2	7,206	-0.03%
2023/02/03	16	41.88	17.8	41.32	38.80	-1.8	7,027	-0.03%
2023/02/02	0	0.00	5.1	41.90	41.90	-5.1	6,483	-0.08%
2023/02/01	0	0.00	1	38.00	38.10	-1	6,425	-0.02%
2023/01/31	1	37.25	2	37.50	37.50	-1	6,382	-0.02%
2023/01/30	1	36.65	1	36.55	36.55	0	6,311	0.00%
2023/01/17	3	35.33	0.2	35.78	35.25	2.8	6,305	0.04%
2023/01/16	5.1	35.45	0	0.00	35.35	5.1	6,315	0.08%
2023/01/13	2.1	36.74	1	36.90	35.75	1.1	6,317	0.02%
2023/01/11	0.4	36.42	0	0.00	36.45	0.4	6,259	0.01%
2023/01/10	2.4	36.51	0	0.00	36.20	2.4	6,255	0.04%
2023/01/09	3.3	37.15	1	37.15	37.00	2.3	6,245	0.04%
2023/01/05	2.7	37.70	2	38.48	37.70	0.7	6,224	0.01%
2023/01/04	15.4	37.83	15	38.23	37.60	0.4	6,102	0.01%
2023/01/03	3	37.13	2	37.58	36.50	1	5,834	0.02%
2022/12/30	1	35.50	2	36.08	36.80	-1	5,621	-0.02%
2022/12/29	0	0.00	1	33.95	33.65	-1	5,467	-0.02%
2022/12/22	12	36.04	11	36.19	35.70	1	5,509	0.02%
2022/12/21	2	35.95	3	35.00	36.00	-1	5,506	-0.02%
2022/12/20	8	36.74	6	36.36	35.25	2	5,491	0.04%
2022/12/16	2	36.73	3	37.08	36.35	-1	5,398	-0.02%
2022/12/13	10	37.48	7	36.67	36.55	3	5,289	0.06%
2022/12/12	5	36.87	2	36.98	36.55	3	5,213	0.06%
2022/12/09	6	37.23	5	37.27	36.65	1	5,160	0.02%
2022/12/08	3	35.32	4	36.21	36.55	-1	5,052	-0.02%
2022/12/07	2	35.25	2	35.50	34.45	0	4,994	0.00%
2022/12/06	0	0.00	2	37.80	36.35	-2	5,030	-0.04%
2022/12/05	16	37.58	12	37.63	37.35	4	5,113	0.08%
2022/12/02	17	36.83	15	36.73	36.95	2	4,919	0.04%
2022/12/01	1	37.10	6	38.25	38.30	-5	4,541	-0.11%
2022/11/30	5	32.62	8	34.33	34.85	-3	4,466	-0.07%
2022/11/29	1	31.65	0	0.00	31.70	1	4,464	0.02%
2022/11/28	0	0.00	1	31.00	31.35	-1	4,821	-0.02%
2022/11/23	2	32.10	0	0.00	31.90	2	5,489	0.04%
2022/11/21	5	33.60	1	32.65	32.70	4	5,741	0.07%
2022/11/18	2	33.00	0	0.00	32.80	2	5,738	0.03%
2022/11/10	0	0.00	2	34.50	33.50	-2	6,995	-0.03%
2022/11/09	1	35.20	6	34.72	34.35	-5	7,120	-0.07%
2022/11/08	0	0.00	2	35.75	33.75	-2	7,320	-0.03%
2022/11/07	6	34.27	2	34.13	33.25	4	7,510	0.05%
2022/11/04	8	33.78	6	34.13	34.10	2	8,167	0.02%
2022/11/03	1	31.05	0	0.00	32.30	1	8,348	0.01%
2022/11/02	2	29.20	0	0.00	29.40	2	8,390	0.02%
2022/11/01	1	27.75	1	27.95	28.30	0	8,518	0.00%
2022/10/31	5	27.52	5	27.75	27.60	0	8,835	0.00%
2022/10/14	0	0.00	2	30.00	30.35	-2	14,179	-0.01%
2022/10/05	1	36.35	0	0.00	34.10	1	17,159	0.01%
2022/10/04	1	34.85	0	0.00	34.65	1	17,784	0.01%
2022/10/03	0	0.00	2	33.80	33.85	-2	18,070	-0.01%
2022/09/29	0	0.00	0	34.65	34.10	0	19,592	0.00%
2022/09/28	0	33.10	2	33.45	33.15	-2	20,550	-0.01%
2022/09/27	2	36.00	0	0.00	36.30	2	20,660	0.01%
2022/09/26	0	0.00	11	35.76	36.05	-11	21,027	-0.05%
2022/09/23	0	0.00	8	38.41	37.70	-8	21,295	-0.04%
2022/09/22	10	40.84	10	39.86	39.85	0	21,366	0.00%
2022/09/19	2	40.25	0	0.00	41.20	2	21,891	0.01%
2022/09/16	0	0.00	1	40.90	41.25	-1	21,882	0.00%
2022/09/14	1	41.75	1	41.55	42.90	0	21,984	0.00%
2022/09/13	11	43.38	1	42.85	42.85	10	21,930	0.05%
2022/09/12	5	43.37	7	43.69	43.20	-2	21,819	-0.01%
2022/09/07	1	41.45	1	41.75	40.75	0	21,562	0.00%
2022/09/06	3	42.95	0	0.00	41.30	3	21,492	0.01%
2022/09/05	8	44.51	2	44.55	43.50	6	21,370	0.03%
2022/09/02	8	45.03	14	45.91	45.20	-6	21,227	-0.03%
2022/09/01	11	45.20	5	45.01	44.05	6	20,843	0.03%
2022/08/31	3	44.95	12	44.94	45.50	-9	20,519	-0.04%
2022/08/30	10	42.32	0	0.00	42.25	10	20,208	0.05%
2022/08/26	1	44.55	22	44.45	43.80	-21	20,024	-0.10%
2022/08/25	22	42.63	1	42.40	42.25	21	19,813	0.11%
2022/08/22	1	46.35	0	0.00	43.00	1	19,579	0.01%
2022/08/19	5	47.22	5	47.74	45.95	0	19,506	0.00%
2022/08/18	17	47.59	28.1	47.67	47.35	-11.1	19,124	-0.06%
2022/08/17	21	47.25	8	46.86	46.90	13	18,605	0.07%
2022/08/16	2	46.05	6	45.51	45.00	-4	18,199	-0.02%
2022/08/15	17	45.35	7	44.99	46.30	10	18,006	0.06%
2022/08/12	7	46.26	5	46.50	45.40	2	17,694	0.01%
2022/08/11	11	48.31	14	48.03	46.10	-3	17,305	-0.02%
2022/08/10	14	45.78	15	45.73	46.90	-1	16,534	-0.01%
2022/08/09	10	44.30	11	44.24	43.70	-1	15,919	-0.01%
2022/08/08	14	43.66	14	43.85	43.45	0	15,664	0.00%
2022/08/05	4	44.24	2	43.98	44.90	2	15,416	0.01%
2022/08/04	7	42.68	5	43.05	42.85	2	15,070	0.01%
2022/08/03	14	46.63	9	47.07	45.65	5	14,511	0.03%
2022/08/02	3	44.97	3	45.62	44.70	0	13,980	0.00%
2022/08/01	17	45.59	11	45.47	45.95	6	13,700	0.04%
2022/07/29	26	44.36	20	44.64	43.70	6	13,097	0.05%
2022/07/28	6	42.38	4	43.23	44.60	2	12,113	0.02%
2022/07/26	3	40.00	4	39.38	39.30	-1	11,625	-0.01%
2022/07/25	3	39.57	2	39.75	40.25	1	11,425	0.01%
2022/07/22	10	40.84	5	41.52	39.20	5	11,115	0.04%
2022/07/21	6	39.70	20	40.20	40.20	-14	10,421	-0.13%
2022/07/20	15	39.37	3	38.90	37.80	12	9,631	0.12%
2022/07/19	13	38.43	15	37.61	38.25	-2	9,292	-0.02%
2022/07/18	2	40.38	4	39.83	38.95	-2	8,977	-0.02%
2022/07/15	11	38.98	16	39.23	38.60	-5	8,418	-0.06%
2022/07/14	17	39.44	20	38.92	38.50	-3	7,830	-0.04%
2022/07/13	1	38.10	2	39.10	39.35	-1	6,728	-0.01%
2022/07/12	13	36.75	3	36.90	35.80	10	6,465	0.15%
2022/07/11	6	36.08	6	35.75	35.20	0	5,765	0.00%
2022/07/08	15	37.84	13	37.75	37.50	2	5,468	0.04%
2022/07/07	3	34.65	3	36.07	36.85	0	4,524	0.00%
2022/07/06	17	35.21	17	35.23	33.50	0	3,936	0.00%
2022/07/05	0	0.00	8	33.12	33.25	-8	2,984	-0.27%
2022/07/04	10	29.60	9	30.22	30.25	1	3,031	0.03%
2022/07/01	1	28.35	5	28.76	27.50	-4	2,804	-0.14%
2022/06/30	0	0.00	9	27.30	26.65	-9	2,461	-0.37%
2022/06/29	1	26.95	2	27.80	27.70	-1	2,421	-0.04%
2022/06/28	11	29.30	13	28.95	28.70	-2	2,329	-0.09%
2022/06/27	1	27.95	1	28.00	28.10	0	1,994	0.00%
2022/06/24	0	0.00	2	25.00	25.55	-2	1,872	-0.11%
2022/06/23	4	23.90	0	0.00	23.25	4	1,823	0.22%
2022/06/20	0	0.00	5	21.90	20.85	-5	1,625	-0.31%
2022/06/16	0	0.00	10	25.78	23.55	-10	1,639	-0.61%
2022/06/14	10	25.44	0	0.00	25.45	10	1,664	0.60%
2022/05/18	1	27.70	0	0.00	27.05	1	2,317	0.04%
2022/05/12	5	25.50	5	26.30	24.80	0	2,625	0.00%
2022/05/05	0	0.00	2	28.70	28.10	-2	3,054	-0.07%
2022/04/29	2	28.40	0	0.00	27.05	2	3,263	0.06%
2022/04/26	0	0.00	2	27.35	27.30	-2	3,377	-0.06%
2022/04/25	1	27.30	0	0.00	27.30	1	3,668	0.03%
2022/04/19	5	30.77	11	30.29	30.45	-6	4,039	-0.15%
2022/04/18	1	29.65	6	30.00	29.50	-5	4,068	-0.12%
2022/04/14	8	31.83	0	0.00	31.80	8	4,142	0.19%
2022/04/13	2	33.00	11	32.34	32.10	-9	4,173	-0.22%
2022/04/12	7	32.23	0	0.00	31.15	7	4,199	0.17%
2022/04/11	7	33.29	7	32.19	32.15	0	4,266	0.00%
2022/04/08	18	33.82	14	34.11	34.20	4	4,423	0.09%
2022/04/07	4	32.70	10	32.52	32.70	-6	4,227	-0.14%
2022/04/06	2	31.08	0	0.00	31.30	2	4,037	0.05%
2022/04/01	4	31.75	0	0.00	31.60	4	4,036	0.10%
2022/03/31	1	31.80	0	0.00	30.35	1	3,953	0.03%
2022/03/30	0	0.00	1	32.10	32.10	-1	3,894	-0.03%
2022/03/23	2	29.85	0	0.00	29.85	2	3,898	0.05%
2022/03/16	1	29.25	1	28.60	28.65	0	5,862	0.00%
2022/03/11	0	0.00	1	30.70	30.35	-1	6,492	-0.02%
2022/03/10	5	31.16	4	31.40	30.95	1	6,723	0.01%
2022/03/09	1	29.90	0	0.00	30.45	1	6,964	0.01%
2022/03/08	1	29.05	0	0.00	29.15	1	7,156	0.01%
2022/03/03	2	33.50	3	34.28	32.85	-1	7,527	-0.01%
2022/03/02	3	33.90	0	0.00	33.95	3	7,469	0.04%
2022/03/01	3	32.30	1	33.10	32.90	2	7,387	0.03%
2022/02/17	3	34.30	8	33.87	32.60	-5	7,724	-0.06%
2022/02/16	3	32.70	3	33.53	33.60	0	7,573	0.00%
2022/02/15	7	32.03	2	31.45	30.55	5	7,704	0.06%
2022/02/14	0	0.00	12	30.50	30.00	-12	8,098	-0.15%
2022/02/11	1	32.20	0	0.00	32.20	1	8,279	0.01%
2022/02/10	14	33.59	3	33.48	32.65	11	8,429	0.13%
2022/02/09	3	31.42	4	32.61	32.65	-1	8,352	-0.01%
2022/02/08	1	29.60	1	29.50	29.70	0	8,350	0.00%
2022/02/07	3	28.95	0	0.00	29.45	3	8,367	0.04%
2022/01/25	1	31.40	1	30.95	28.30	0	8,361	0.00%
2022/01/19	0	0.00	2	33.13	32.95	-2	8,438	-0.02%
2022/01/18	6	36.50	2	35.73	34.60	4	8,416	0.05%
2022/01/13	51	33.61	50	32.65	34.15	1	8,063	0.01%
2022/01/12	4	35.40	1.1	38.10	34.80	2.9	8,032	0.04%
2022/01/06	0	0.00	1	39.70	39.60	-1	7,724	-0.01%
2022/01/05	0.3	43.37	0	0.00	40.45	0.3	7,669	0.00%
2022/01/04	0.3	43.02	0.6	43.20	42.75	-0.3	7,598	0.00%
2022/01/03	5	46.75	5	47.54	45.50	0	7,515	0.00%
2021/12/29	5	48.00	2	46.55	48.00	3	7,354	0.04%
2021/12/27	0	0.00	2	45.00	45.00	-2	7,333	-0.03%
2021/12/20	0	0.00	1	41.90	41.90	-1	7,324	-0.01%
2021/12/17	0	0.00	1	40.50	40.65	-1	7,378	-0.01%
2021/12/14	22.6	46.01	13.6	44.47	45.90	9	7,245	0.12%
2021/12/13	11	45.81	11	45.23	46.10	0	6,439	0.00%
2021/12/10	22.7	40.59	21	41.00	41.95	1.7	6,154	0.03%
2021/12/09	8	36.94	8	37.71	38.15	0	5,279	0.00%
2021/12/08	4.4	37.21	2	38.10	34.70	2.4	5,007	0.05%
2021/12/06	2	31.53	7	31.59	32.90	-5	4,648	-0.11%
2021/12/03	3	29.93	3.5	29.74	29.95	-0.5	4,522	-0.01%
2021/12/02	13	28.63	7	28.14	27.25	6	4,290	0.14%
2021/12/01	16	28.90	15	29.34	29.95	1	4,071	0.02%
2021/11/30	3	27.37	2	27.80	27.80	1	3,696	0.03%
2021/11/29	1.8	24.47	0	0.00	25.30	1.8	3,650	0.05%
2021/11/26	0.2	26.10	0	0.00	25.60	0.2	3,593	0.01%
2021/11/25	0	0.00	1	27.85	27.85	-1	3,572	-0.03%
2021/11/18	1	27.00	1	28.00	28.40	0	3,362	0.00%
2021/11/17	0.6	27.15	4	27.45	28.80	-3.5	3,294	-0.10%
2021/11/16	5	29.28	11	26.51	26.65	-6	3,181	-0.19%
2021/11/12	2	25.20	0	0.00	25.90	2	2,933	0.07%
2021/11/11	4	23.13	26	23.41	23.55	-22	2,719	-0.81%
2021/11/10	3	20.95	2	21.45	21.45	1	2,259	0.04%
2021/11/09	1	18.55	5	19.50	19.50	-4	2,041	-0.20%
2021/11/08	8	16.15	0	0.00	17.75	8	1,845	0.43%
2021/11/05	20	15.83	0	0.00	16.15	20	1,713	1.17%
2021/11/02	2	16.20	0	0.00	16.20	2	1,485	0.13%
2021/11/01	8	17.57	1	17.80	17.90	7	1,360	0.51%
2021/10/29	0	0.00	1	16.30	16.35	-1	1,107	-0.09%
2021/10/27	5	15.65	5	15.50	14.90	0	1,095	0.00%
2021/10/20	5	14.70	5	14.95	14.70	0	1,016	0.00%
2021/10/19	8	14.33	8	14.18	14.15	0	987	0.00%
2021/10/15	0	0.00	5	13.80	13.90	-5	1,099	-0.45%
2021/10/06	0	0.00	5	13.80	13.75	-5	1,328	-0.38%
2021/10/01	5	12.95	0	0.00	12.95	5	1,332	0.38%
2021/09/24	0	0.00	1	14.90	14.75	-1	1,319	-0.08%
2021/09/08	3	14.95	3	14.35	14.25	0	1,558	0.00%
2021/08/17	0	0.00	5	12.85	12.75	-5	1,437	-0.35%
2021/08/16	0	0.00	5	13.45	13.00	-5	1,446	-0.35%
2021/08/06	5	14.00	0	0.00	13.95	5	1,587	0.32%
2021/08/03	0	0.00	5	14.60	14.55	-5	1,717	-0.29%
2021/08/02	5	14.00	0	0.00	14.25	5	1,677	0.30%
2021/07/30	0	0.00	5	14.50	14.25	-5	1,695	-0.29%
2021/07/28	5	14.00	0	0.00	13.90	5	1,755	0.28%
2021/07/21	6	16.05	5	16.40	15.90	1	2,119	0.05%
2021/07/20	0	0.00	5	16.50	16.05	-5	2,103	-0.24%
2021/07/19	0	0.00	1	15.50	16.35	-1	2,494	-0.04%
2021/07/16	1	15.20	0	0.00	15.05	1	2,447	0.04%
2021/07/15	5	14.95	0	0.00	14.95	5	2,305	0.22%
2021/07/14	5	15.14	0	0.00	15.40	5	2,299	0.22%
2021/06/18	0	0.00	2	13.80	13.70	-2	2,257	-0.09%
2021/06/17	3	14.03	0	0.00	13.95	3	2,269	0.13%
2021/06/16	0	0.00	6	13.59	14.05	-6	2,223	-0.27%
2021/06/11	5	13.00	5	13.50	12.70	0	2,251	0.00%
2021/06/01	5	13.00	5	13.50	13.25	0	2,463	0.00%
2021/05/21	5	12.50	5	13.50	12.50	0	2,510	0.00%
2021/05/20	0	0.00	6	12.57	12.80	-6	2,512	-0.24%
2021/05/18	2	11.65	5	11.50	11.80	-3	2,506	-0.12%
2021/05/17	5	11.00	0	0.00	10.90	5	2,492	0.20%
2021/05/14	10	12.00	10	12.63	12.10	0	2,472	0.00%
2021/05/13	0	0.00	5	12.75	11.90	-5	2,427	-0.21%
2021/05/12	5	12.00	0	0.00	12.00	5	2,379	0.21%
2021/05/11	5	13.60	0	0.00	12.95	5	2,352	0.21%
2021/05/04	1	16.35	1	14.80	14.80	0	2,313	0.00%
2021/05/03	5	15.60	0	0.00	15.50	5	2,220	0.23%
2021/04/29	1	16.85	0	0.00	16.35	1	2,171	0.05%
2021/04/28	1	16.65	1	16.85	16.90	0	2,224	0.00%
2021/04/27	16	16.30	16	16.28	16.65	0	2,220	0.00%
2021/04/26	0	0.00	6	16.08	16.50	-6	2,205	-0.27%
2021/04/23	0	0.00	7	14.46	15.00	-7	2,235	-0.31%
2021/04/22	5	13.40	1	13.75	13.65	4	1,879	0.21%
2021/04/15	0	0.00	5	13.80	13.95	-5	1,989	-0.25%
2021/04/14	5	13.00	0	0.00	13.35	5	1,975	0.25%
2021/04/01	1	13.90	0	0.00	13.95	1	1,913	0.05%
2021/03/31	0	0.00	1	14.10	13.85	-1	1,883	-0.05%
2021/03/30	1	13.70	1	14.05	13.90	0	1,883	0.00%
2021/03/29	1	13.90	0	0.00	13.80	1	1,861	0.05%
2021/03/26	0	0.00	1	14.30	14.10	-1	1,855	-0.05%
2021/03/24	2	13.98	0	0.00	13.90	2	1,898	0.11%
2021/03/23	1	14.05	1	15.00	14.00	0	1,973	0.00%
2021/03/22	1	14.15	1	14.40	14.45	0	1,919	0.00%
2021/03/19	0	0.00	1	14.30	14.00	-1	1,886	-0.05%
2021/03/18	1	13.85	0	0.00	13.95	1	1,859	0.05%
2021/03/16	2	12.90	7	13.29	14.00	-5	1,768	-0.28%
2021/03/15	1	12.75	3	13.03	12.75	-2	1,693	-0.12%
2021/03/11	4	12.40	2	12.40	12.45	2	1,541	0.13%
2021/03/02	5	12.60	0	0.00	12.75	5	1,551	0.32%
2021/02/25	0	0.00	1	12.70	12.85	-1	1,549	-0.06%
2021/02/24	0	0.00	5	13.00	12.70	-5	1,553	-0.32%
2021/02/22	2	12.70	0	0.00	12.70	2	1,492	0.13%
2021/02/19	1	12.80	0	0.00	12.60	1	1,475	0.07%
2021/02/18	5	12.40	0	0.00	12.40	5	1,455	0.34%
2021/02/05	5	12.20	0	0.00	12.00	5	1,441	0.35%
2021/01/22	0	0.00	3	13.00	13.40	-3	1,233	-0.24%
2021/01/21	0	0.00	1	13.55	13.60	-1	1,184	-0.08%
2021/01/15	3	14.20	5	13.75	14.20	-2	844	-0.24%
2021/01/14	5	12.35	0	0.00	12.95	5	775	0.65%
2021/01/13	0	0.00	1	12.40	12.20	-1	749	-0.13%
2021/01/11	0	0.00	48	12.50	13.05	-48	672	-7.14%
2021/01/06	1	11.80	0	0.00	11.80	1	584	0.17%
2020/12/30	0	0.00	12	12.15	12.00	-12	532	-2.26%
2020/12/28	30	11.77	0	0.00	11.60	30	466	6.43%
2020/12/17	0	0.00	3	11.92	12.05	-3	380	-0.79%
2020/12/09	0	0.00	1	11.35	11.50	-1	339	-0.29%
2020/12/07	1	11.10	0	0.00	11.20	1	332	0.30%
2020/12/03	1	11.30	0	0.00	11.30	1	438	0.23%
2020/10/27	0	0.00	11	10.61	10.45	-11	479	-2.29%
2020/10/19	1	10.25	0	0.00	10.20	1	538	0.19%
2020/10/15	0	0.00	10	10.26	10.25	-10	667	-1.50%
2020/10/14	10	10.20	0	0.00	10.25	10	670	1.49%
2020/09/29	10	10.50	0	0.00	10.30	10	956	1.04%
2020/09/08	0	0.00	1	12.20	11.25	-1	1,164	-0.09%
2020/08/21	10	10.50	0	0.00	10.95	10	1,079	0.93%
2020/08/11	0	0.00	4	11.30	11.40	-4	1,181	-0.34%
2020/08/07	1	11.20	0	0.00	11.15	1	1,161	0.09%
2020/08/06	0	0.00	1	11.10	11.15	-1	1,157	-0.09%
2020/08/04	3	11.55	0	0.00	11.25	3	1,147	0.26%
2020/07/31	0	0.00	5	11.15	11.20	-5	1,138	-0.44%
2020/07/30	5	11.37	0	0.00	11.20	5	1,134	0.44%
2020/07/24	1	11.60	0	0.00	11.60	1	1,100	0.09%
2020/07/17	0	0.00	1	11.25	10.95	-1	926	-0.11%
2020/07/15	0	0.00	6	11.71	11.35	-6	903	-0.66%
2020/07/14	10	11.50	28	11.76	11.40	-18	896	-2.01%
2020/07/13	3	11.75	1	11.65	12.40	2	879	0.23%
2020/07/10	21	11.60	0	0.00	11.35	21	847	2.48%
2020/07/09	38	13.46	36	13.38	12.20	2	819	0.24%
2020/07/08	1	11.80	0	0.00	12.55	1	709	0.14%
2020/07/07	5	11.20	0	0.00	11.45	5	654	0.76%
2020/07/06	3	11.25	0	0.00	11.40	3	646	0.46%
2020/07/03	20	12.50	15	12.39	11.30	5	629	0.79%
2020/07/02	5	11.22	11	11.14	11.85	-6	549	-1.09%
2020/07/01	10	10.73	0	0.00	10.80	10	503	1.99%
2020/06/30	0	0.00	10	11.50	10.90	-10	488	-2.05%
2020/06/29	15	10.30	31	10.85	10.90	-16	420	-3.80%
2020/06/24	0	0.00	5	9.90	9.91	-5	374	-1.33%
2020/06/12	10	8.88	0	0.00	9.00	10	351	2.85%
2020/05/29	0	0.00	5	9.88	9.71	-5	348	-1.43%
2020/05/28	0	0.00	6	9.89	9.61	-6	341	-1.76%
2020/05/27	5	9.50	0	0.00	9.45	5	326	1.53%
2020/05/26	6	10.17	4	10.50	10.05	2	308	0.65%
2020/05/25	5	9.60	5	9.84	9.84	0	258	0.00%
2020/05/22	1	8.95	5	8.95	8.95	-4	185	-2.16%
2020/05/05	5	8.02	0	0.00	8.04	5	141	3.53%
2020/04/29	0	0.00	10	8.26	8.24	-10	147	-6.80%
2020/04/15	10	7.84	0	0.00	8.03	10	139	7.16%
2020/04/10	4	7.09	0	0.00	7.15	4	154	2.58%
2020/04/09	0	0.00	4	7.16	7.00	-4	156	-2.56%
2020/04/08	2	7.09	0	0.00	7.17	2	149	1.34%
2020/03/30	5	6.30	0	0.00	6.28	5	144	3.47%
2020/03/27	2	6.40	0	0.00	6.32	2	145	1.37%
2020/03/25	0	0.00	1	6.24	6.23	-1	153	-0.65%
2020/03/24	5	5.84	0	0.00	5.85	5	153	3.27%
2020/03/10	1	8.55	0	0.00	8.80	1	142	0.70%
2020/03/02	1	8.70	0	0.00	8.62	1	143	0.69%
2020/02/04	1	8.80	0	0.00	8.78	1	185	0.54%
2020/01/31	1	9.10	0	0.00	9.07	1	189	0.53%
2020/01/06	1	10.00	0	0.00	9.96	1	259	0.39%
2019/11/28	1	10.60	0	0.00	10.50	1	549	0.18%
2019/11/22	1	10.95	0	0.00	10.90	1	652	0.15%
2019/10/07	0	0.00	3	11.50	11.35	-3	562	-0.53%
2019/10/04	0	0.00	1	11.45	11.45	-1	558	-0.18%
2019/10/01	4	11.15	0	0.00	11.40	4	544	0.73%
2019/09/23	0	0.00	1	11.50	11.20	-1	383	-0.26%
2019/07/25	0	0.00	1	10.40	10.25	-1	166	-0.60%
2019/05/23	1	9.72	0	0.00	9.87	1	611	0.16%
2019/05/13	1	9.85	0	0.00	9.82	1	659	0.15%
2019/05/10	1	10.00	0	0.00	10.00	1	688	0.15%
2019/04/16	1	11.30	0	0.00	11.55	1	719	0.14%
2019/04/08	1	11.90	0	0.00	11.80	1	688	0.15%
2019/04/03	0	0.00	3	11.15	11.10	-3	667	-0.45%
2019/03/26	0	0.00	1	11.55	11.60	-1	659	-0.15%
2019/03/25	1	11.40	0	0.00	11.35	1	650	0.15%
2019/03/22	0	0.00	1	12.50	11.90	-1	644	-0.16%
2019/03/19	1	12.30	0	0.00	11.95	1	636	0.16%
2019/03/18	0	0.00	2	12.35	12.80	-2	595	-0.34%
2018/12/14	1	11.80	0	0.00	11.75	1	880	0.11%
2018/12/13	1	12.05	0	0.00	12.10	1	907	0.11%
2018/12/11	0	0.00	1	11.60	11.35	-1	902	-0.11%
2018/12/10	1	11.20	0	0.00	11.10	1	905	0.11%
2018/10/24	0	0.00	3	10.00	10.00	-3	1,119	-0.27%
2018/10/17	0	0.00	1	10.80	10.55	-1	1,373	-0.07%
2018/10/11	0	0.00	5	10.35	10.35	-5	1,603	-0.31%
2018/10/05	1	11.80	0	0.00	11.75	1	1,725	0.06%
2018/09/27	0	0.00	1	14.10	13.95	-1	1,913	-0.05%
2018/09/21	2	14.20	0	0.00	14.25	2	2,241	0.09%
2018/09/13	0	0.00	3	14.10	14.05	-3	3,271	-0.09%
2018/09/10	1	14.45	0	0.00	14.10	1	3,508	0.03%
2018/09/07	1	14.80	0	0.00	14.95	1	3,543	0.03%
2018/09/06	11	16.18	0	0.00	15.85	11	3,559	0.31%
2018/09/03	0	0.00	2	15.70	15.40	-2	3,920	-0.05%
2018/08/31	0	0.00	2	15.70	16.10	-2	3,975	-0.05%
2018/08/24	1	14.55	0	0.00	14.70	1	3,975	0.03%
2018/08/16	1	14.40	0	0.00	14.40	1	4,139	0.02%
2018/08/09	0	0.00	7	16.45	15.75	-7	4,194	-0.17%
2018/08/08	9	16.57	2	16.65	16.30	7	4,238	0.17%
2018/08/07	2	16.70	0	0.00	16.85	2	4,200	0.05%
2018/07/27	0	0.00	3	17.77	17.75	-3	4,119	-0.07%
2018/07/24	3	17.52	0	0.00	17.50	3	4,033	0.07%
2018/07/23	3	17.83	1	18.20	17.50	2	3,981	0.05%
2018/07/19	2	16.10	0	0.00	16.05	2	3,787	0.05%
2018/07/18	2	16.70	0	0.00	16.70	2	3,763	0.05%
2018/07/10	0	0.00	2	17.50	18.40	-2	3,647	-0.05%
2018/07/06	1	18.15	0	0.00	19.00	1	3,736	0.03%
2018/07/05	0	0.00	7	20.90	19.65	-7	3,795	-0.18%
2018/07/03	0	0.00	5	21.20	20.65	-5	3,765	-0.13%
2018/06/28	0	0.00	4	21.26	21.45	-4	3,340	-0.12%
2018/06/25	0	0.00	11	18.76	18.90	-11	2,812	-0.39%
2018/06/22	11	15.74	2	16.63	17.20	9	2,616	0.34%
2018/06/21	0	0.00	9	15.26	15.65	-9	2,521	-0.36%
2018/06/20	9	15.41	1	14.65	14.95	8	2,538	0.32%
2018/06/14	1	14.50	0	0.00	14.70	1	2,762	0.04%
2018/06/08	0	0.00	15	14.00	14.00	-15	2,918	-0.51%
2018/06/05	3	12.83	0	0.00	12.45	3	2,866	0.10%
2018/06/04	0	0.00	4	13.75	13.45	-4	2,942	-0.14%
2018/06/01	3	13.30	0	0.00	13.30	3	2,930	0.10%
2018/05/31	13	13.50	0	0.00	13.70	13	2,922	0.44%
2018/04/20	0	0.00	2	11.90	11.70	-2	2,451	-0.08%
2018/04/19	2	12.70	0	0.00	12.20	2	2,444	0.08%
2018/04/18	0	0.00	1	12.00	12.20	-1	2,432	-0.04%
2018/04/17	0	0.00	9	12.97	11.80	-9	2,417	-0.37%
2018/04/12	10	15.40	10	14.80	13.35	0	2,254	0.00%
2018/04/02	0	0.00	1	18.15	18.15	-1	1,969	-0.05%
2018/03/29	5	17.25	0	0.00	16.80	5	1,930	0.26%
2018/03/22	9	18.10	19	17.80	16.50	-10	1,769	-0.57%
2018/03/21	2	17.55	0	0.00	18.30	2	1,657	0.12%
2018/03/20	6	16.03	0	0.00	16.65	6	1,506	0.40%
2018/03/16	13	13.35	0	0.00	13.80	13	1,180	1.10%
2018/03/08	9	10.80	0	0.00	9.96	9	626	1.44%
2018/01/30	5	8.24	2	8.27	7.98	3	366	0.82%
2018/01/29	2	8.72	0	0.00	8.57	2	345	0.58%
2018/01/26	0	0.00	10	8.33	8.33	-10	273	-3.66%
2018/01/25	10	7.56	0	0.00	7.58	10	259	3.85%