萬旭 (6134)-玉山-士林券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
21.00
漲跌
▲0.15
漲幅
+0.72%
成交量
132張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	4	19.85	19.85	-4	455	-0.88%
2024/03/26	1	19.90	0	0.00	19.90	1	414	0.24%
2024/02/26	0	0.00	1	21.95	21.90	-1	304	-0.33%
2024/02/23	1	22.05	0	0.00	21.50	1	290	0.34%
2024/02/21	1	22.70	1	22.95	23.00	0	239	0.00%
2024/01/08	0	0.00	1	19.45	19.35	-1	71	-1.40%
2023/12/19	1	19.90	0	0.00	19.70	1	123	0.81%
2023/10/11	0	0.00	2	21.73	20.70	-2	139	-1.43%
2023/10/06	2	22.20	0	0.00	21.85	2	139	1.43%
2023/08/11	0	0.00	2	21.20	20.75	-2	294	-0.68%
2023/07/07	2	22.15	0	0.00	22.15	2	969	0.21%
2023/06/16	1	22.75	0	0.00	22.70	1	1,630	0.06%
2023/05/22	1	23.55	1	23.75	23.50	0	1,536	0.00%
2023/04/21	0	0.00	3	26.35	25.00	-3	1,375	-0.22%
2023/04/20	3	29.45	21	28.20	27.75	-18	1,305	-1.38%
2023/04/19	0	0.00	1	26.55	27.40	-1	1,077	-0.09%
2023/04/18	1	25.70	0	0.00	25.60	1	1,012	0.10%
2023/04/14	0	0.00	2	24.90	24.65	-2	899	-0.22%
2023/04/13	2	24.50	0	0.00	24.15	2	888	0.22%
2023/04/12	0	0.00	14	25.88	24.80	-14	902	-1.55%
2023/04/10	2	24.85	0	0.00	24.75	2	848	0.24%
2023/04/07	5	25.73	0	0.00	25.35	5	833	0.60%
2023/04/06	2	25.93	2	26.33	26.05	0	816	0.00%
2023/03/31	5	26.29	15	26.62	26.20	-10	794	-1.26%
2023/03/30	7	25.82	7	26.31	25.25	0	714	0.00%
2023/03/29	0	0.00	1	24.80	25.00	-1	603	-0.17%
2023/03/27	1	24.30	0	0.00	24.40	1	529	0.19%
2023/03/24	3	25.47	0	0.00	25.20	3	493	0.61%
2023/03/03	0	0.00	1	20.85	20.90	-1	202	-0.49%
2023/02/09	1	22.05	0	0.00	21.80	1	258	0.39%
2023/01/03	1	21.10	0	0.00	21.05	1	251	0.40%
2022/12/19	0	0.00	1	22.45	22.40	-1	240	-0.42%
2022/11/24	1	20.15	0	0.00	19.95	1	245	0.41%
2022/11/23	0	0.00	2	22.10	20.75	-2	238	-0.84%
2022/11/11	1	18.15	0	0.00	18.20	1	208	0.48%
2022/10/18	1	17.95	0	0.00	17.80	1	260	0.38%
2022/09/29	0	0.00	1	18.45	18.35	-1	303	-0.33%
2022/09/08	0	0.00	2	23.15	23.35	-2	424	-0.47%
2022/09/02	1	25.00	2	24.93	24.65	-1	480	-0.21%
2022/08/11	0	0.00	5	24.54	23.85	-5	928	-0.54%
2022/08/09	1	23.35	0	0.00	23.30	1	914	0.11%
2022/07/27	5	24.60	0	0.00	24.50	5	928	0.54%
2022/07/22	0	0.00	1	24.75	24.25	-1	930	-0.11%
2022/07/14	1	21.75	0	0.00	22.75	1	939	0.11%
2022/06/28	1	24.85	1	25.10	25.05	0	1,024	0.00%
2022/06/24	0	0.00	1	24.30	24.15	-1	1,095	-0.09%
2022/06/20	1	23.00	0	0.00	23.00	1	1,311	0.08%
2022/06/06	1	24.90	0	0.00	25.25	1	1,237	0.08%
2022/05/31	2	25.23	0	0.00	25.00	2	1,108	0.18%
2022/05/26	0	0.00	1	24.80	23.60	-1	1,161	-0.09%
2022/05/11	1	20.30	0	0.00	20.30	1	2,278	0.04%
2022/04/25	0	0.00	1	22.00	21.65	-1	2,511	-0.04%
2022/04/12	1	24.50	0	0.00	23.80	1	3,030	0.03%
2022/03/29	5	26.80	0	0.00	27.45	5	3,824	0.13%
2022/03/28	1	27.70	0	0.00	27.30	1	3,749	0.03%
2022/03/11	1	24.10	0	0.00	24.10	1	4,055	0.02%
2022/03/04	0	0.00	1	27.20	26.65	-1	4,213	-0.02%
2022/03/01	0	0.00	1	27.00	28.25	-1	4,091	-0.02%
2022/02/24	1	26.30	0	0.00	25.15	1	4,018	0.02%
2022/02/23	0	0.00	1	28.30	27.40	-1	3,957	-0.03%
2022/02/22	3	29.57	3	28.63	27.60	0	3,833	0.00%
2022/02/21	1	28.05	0	0.00	28.05	1	3,538	0.03%
2022/02/17	1	25.30	0	0.00	25.45	1	3,416	0.03%
2022/02/15	1	27.10	1	27.55	25.50	0	3,331	0.00%
2022/02/14	0	0.00	3	27.57	27.00	-3	3,276	-0.09%
2022/02/11	8	27.59	9	28.46	27.35	-1	3,069	-0.03%
2022/02/10	1	25.15	41	25.86	26.15	-40	2,822	-1.42%
2022/02/09	0	0.00	1	23.80	23.80	-1	2,715	-0.04%
2022/01/26	1	20.55	0	0.00	20.40	1	2,676	0.04%
2022/01/18	1	23.45	0	0.00	22.75	1	2,571	0.04%
2022/01/17	40	23.20	0	0.00	23.35	40	2,555	1.57%
2022/01/14	2	22.93	0	0.00	22.60	2	2,536	0.08%
2022/01/13	1	24.95	0	0.00	23.95	1	2,500	0.04%
2022/01/12	81	25.80	80	25.59	26.05	1	2,466	0.04%
2022/01/11	2	26.48	0	0.00	25.60	2	2,271	0.09%
2022/01/07	1	27.90	0	0.00	28.45	1	2,192	0.05%
2022/01/05	1	28.20	0	0.00	28.20	1	2,014	0.05%
2022/01/04	1	30.35	0	0.00	29.60	1	1,963	0.05%
2022/01/03	2	30.75	3	31.32	30.35	-1	1,860	-0.05%
2021/12/30	2	35.70	1	33.50	33.70	1	1,741	0.06%
2021/12/29	1	33.60	2	34.30	34.30	-1	1,341	-0.07%
2021/12/28	2	27.75	3	30.42	31.20	-1	1,227	-0.08%
2021/12/27	1	28.20	0	0.00	28.40	1	1,072	0.09%
2021/12/21	0	0.00	3	27.45	27.40	-3	1,031	-0.29%
2021/12/20	0	0.00	2	28.40	26.80	-2	1,025	-0.19%
2021/12/16	0.1	28.30	0	0.00	28.80	0.1	1,008	0.01%
2021/12/15	0	0.00	5	28.13	28.60	-5	999	-0.50%
2021/12/14	1	30.50	0	0.00	29.10	1	985	0.10%
2021/12/13	0.4	31.40	3	31.55	32.30	-2.6	985	-0.26%
2021/12/10	1	27.80	1	29.65	29.55	0	918	0.00%
2021/12/09	0	0.00	2	29.60	29.45	-2	868	-0.23%
2021/12/08	1	29.20	0	0.00	29.30	1	747	0.13%
2021/12/07	0	0.00	5	26.65	26.65	-5	556	-0.90%
2021/12/06	0	0.00	5	24.25	24.25	-5	540	-0.92%
2021/12/03	10	19.00	0	0.00	22.05	10	495	2.02%
2021/09/17	0	0.00	1	18.00	18.55	-1	483	-0.21%
2021/09/15	2	16.88	0	0.00	17.25	2	422	0.47%
2021/08/19	1	16.50	0	0.00	16.10	1	359	0.28%
2021/08/09	1	18.15	0	0.00	18.00	1	366	0.27%
2021/07/23	3	22.25	3	22.80	19.90	0	395	0.00%
2021/07/22	0	0.00	10	21.75	21.75	-10	355	-2.81%
2021/07/08	0	0.00	0	19.30	19.00	0	334	0.00%
2021/06/24	0	0.00	1	16.00	16.10	-1	328	-0.30%
2021/06/23	1	15.80	0	0.00	16.00	1	339	0.29%
2021/06/22	0	0.00	1	15.95	16.10	-1	359	-0.28%
2021/06/21	1	15.55	0	0.00	15.95	1	366	0.27%
2021/06/16	1	16.00	0	0.00	15.50	1	440	0.23%
2021/06/11	0	0.00	1	16.90	16.45	-1	465	-0.21%
2021/06/10	1	15.75	0	0.00	16.90	1	492	0.20%
2021/06/09	1	16.65	1	16.65	15.80	0	527	0.00%
2021/06/08	1	16.50	0	0.00	16.50	1	536	0.19%
2021/05/17	0	0.00	15	15.24	15.05	-15	725	-2.07%
2021/05/12	5	17.58	3	17.10	16.95	2	723	0.28%
2021/05/10	1	20.05	0	0.00	20.10	1	714	0.14%
2021/05/07	20	20.61	0	0.00	20.90	20	716	2.79%
2021/05/05	0	0.00	1	20.10	20.15	-1	719	-0.14%
2021/05/04	1	20.85	0	0.00	20.15	1	715	0.14%
2021/05/03	1	22.15	0	0.00	22.00	1	710	0.14%
2021/04/28	2	25.05	2	25.40	25.05	0	708	0.00%
2021/04/20	2	24.05	0	0.00	24.00	2	774	0.26%
2021/04/19	0	0.00	2	24.30	24.30	-2	779	-0.26%
2021/04/16	0	0.00	1	24.30	24.25	-1	779	-0.13%
2021/04/15	1	23.60	0	0.00	23.75	1	788	0.13%
2021/04/14	4	24.59	0	0.00	24.10	4	807	0.50%
2021/04/13	2	25.30	0	0.00	24.70	2	823	0.24%
2021/04/08	0	0.00	1	26.00	25.70	-1	809	-0.12%
2021/04/07	2	24.98	0	0.00	25.00	2	803	0.25%
2021/04/06	3	25.95	0	0.00	25.40	3	801	0.37%
2021/04/01	1	26.65	3	26.10	25.95	-2	795	-0.25%
2021/03/30	0	0.00	1	25.45	25.65	-1	790	-0.13%
2021/03/29	1	26.10	1	26.00	26.10	0	788	0.00%
2021/03/26	2	24.75	0	0.00	26.60	2	787	0.25%
2021/03/25	1	25.55	0	0.00	25.50	1	790	0.13%
2021/03/24	1	27.50	0	0.00	27.85	1	789	0.13%
2021/03/23	17	28.97	0	0.00	27.90	17	817	2.08%
2021/03/22	2	31.05	0	0.00	31.00	2	820	0.24%
2021/03/19	4	29.18	0	0.00	29.25	4	858	0.47%
2021/03/18	0	0.00	1	28.90	28.95	-1	963	-0.10%
2021/03/17	10	27.75	0	0.00	27.50	10	965	1.04%
2021/03/16	0	0.00	1	28.80	28.30	-1	988	-0.10%
2021/03/10	1	24.70	0	0.00	24.90	1	906	0.11%
2021/03/09	0	0.00	2	24.13	23.75	-2	904	-0.22%
2021/03/08	0	0.00	1	24.90	24.60	-1	899	-0.11%
2021/03/03	0	0.00	1	24.80	24.75	-1	892	-0.11%
2021/03/02	6	24.98	1	26.45	24.45	5	886	0.56%
2021/02/26	5	25.80	0	0.00	26.05	5	875	0.57%
2021/02/24	0	0.00	1	26.40	26.50	-1	847	-0.12%
2021/02/23	1	25.15	1	23.00	25.20	0	826	0.00%
2021/02/22	1	23.05	0	0.00	23.00	1	795	0.13%
2021/02/19	0	0.00	1	22.85	23.00	-1	770	-0.13%
2021/01/20	0	0.00	0.7	19.00	18.85	-0.7	689	-0.10%
2021/01/19	1	19.80	45.4	20.68	20.70	-44.4	662	-6.71%
2021/01/18	0	0.00	0.4	18.85	18.85	-0.4	616	-0.07%
2021/01/05	40	12.28	0	0.00	12.30	40	597	6.69%
2020/12/31	20	12.28	0	0.00	12.65	20	592	3.37%
2020/12/30	0	0.00	1	12.60	12.40	-1	586	-0.17%
2020/12/29	1	12.70	0	0.00	12.70	1	591	0.17%
2020/12/28	0	0.00	1	13.10	12.95	-1	580	-0.17%
2020/12/17	1	12.20	0	0.00	12.35	1	566	0.18%
2020/12/10	1	12.15	2	12.30	12.30	-1	550	-0.18%
2020/12/08	0	0.00	2	12.28	12.95	-2	524	-0.38%
2020/12/07	2	11.28	1	11.35	11.80	1	490	0.20%
2020/12/04	3	12.45	0	0.00	12.45	3	452	0.66%
2020/12/03	4	13.71	40	13.75	13.75	-36	390	-9.23%
2020/11/02	1	9.92	0	0.00	10.00	1	287	0.35%
2020/10/30	9	9.93	0	0.00	10.00	9	287	3.13%
2020/10/28	10	10.15	0	0.00	10.25	10	286	3.50%
2020/09/25	20	8.81	0	0.00	9.33	20	243	8.20%
2020/09/09	0	0.00	1	9.70	9.80	-1	234	-0.43%
2020/09/08	1	9.80	0	0.00	9.79	1	235	0.43%
2020/09/07	0	0.00	1	9.80	9.83	-1	231	-0.43%
2020/09/03	1	9.55	0	0.00	9.50	1	226	0.44%
2020/09/02	0	0.00	1	9.09	9.14	-1	223	-0.45%
2020/09/01	1	9.07	0	0.00	9.09	1	223	0.45%
2020/08/27	0	0.00	2	8.94	8.93	-2	218	-0.92%
2020/08/19	1	9.20	1	9.95	9.40	0	202	0.00%
2020/08/18	2	9.53	4	10.16	9.87	-2	196	-1.02%
2020/08/17	4	10.33	0	0.00	10.50	4	184	2.17%
2019/09/03	0	0.00	2	8.22	8.23	-2	36	-5.45%
2019/09/02	2	8.03	5	8.15	8.26	-3	33	-8.96%
2019/08/29	0	0.00	5	7.93	7.59	-5	29	-16.84%
2019/08/20	10	7.42	0	0.00	7.40	10	25	38.91%
2018/04/20	0	13.00	0	0.00	13.05	0	92	0.01%
2018/04/19	0	12.75	0	0.00	12.65	0	90	0.01%