台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    20.40
  • 漲跌
    ▼0.25
  • 漲幅
    -1.21%
  • 成交量
    495
  • 產業
    上櫃 通信網路類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
華電網 (6163)籌碼相關-玉山-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221220.4400.0020.40121,3110.91%
2025/01/20420.7800.0020.5541,3240.30%
2025/01/132.320.9800.0020.902.31,3780.17%
2025/01/06123.7500.0023.9011,4060.07%
2025/01/0300.00222.3022.35-21,367-0.15%
2025/01/020.122.9300.0022.900.11,3780.01%
2024/12/311.122.3000.0022.401.11,3940.08%
2024/12/3000.00322.4522.60-31,431-0.21%
2024/12/25122.9000.0022.9511,5420.06%
2024/12/2400.00423.0022.85-41,620-0.25%
2024/12/20122.8500.0022.5511,7990.06%
2024/12/171.122.7400.0022.651.12,0130.06%
2024/12/162.122.88522.4022.00-2.92,077-0.14%
2024/12/13223.7000.0023.3022,2170.09%
2024/12/12124.0500.0024.0012,4530.04%
2024/12/11124.5000.0024.8012,5420.04%
2024/12/1000.00125.3024.85-12,569-0.04%
2024/12/05725.3600.0025.2072,6400.27%
2024/12/04224.1500.0024.1022,5580.08%
2024/12/030.124.2500.0024.250.12,5670.00%
2024/12/022.124.0100.0024.002.12,6250.08%
2024/11/18123.7500.0023.2512,7360.04%
2024/11/140.124.4500.0024.250.12,7160.00%
2024/11/120.125.2500.0025.650.12,5880.00%
2024/11/11425.98426.0126.0002,5610.00%
2024/11/0818.126.40326.0226.1515.12,5370.60%
2024/11/0700.00124.9024.85-12,437-0.04%
2024/11/040.123.8000.0023.450.12,5140.00%
2024/11/0100.00323.6523.90-32,548-0.12%
2024/10/29124.10223.8023.65-12,663-0.04%
2024/10/281.124.301224.3624.20-10.92,665-0.41%
2024/10/25224.6000.0024.5522,6730.07%
2024/10/23224.8000.0024.8022,7550.07%
2024/10/2200.00424.6024.55-42,768-0.14%
2024/10/210.124.2500.0024.550.12,8390.00%
2024/10/140.125.00125.0025.10-0.93,482-0.03%
2024/10/1100.00126.1525.70-13,560-0.03%
2024/10/09325.7200.0025.4533,9750.08%
2024/10/08225.3000.0025.3524,0490.05%
2024/10/040.125.9000.0025.900.14,0640.00%
2024/10/010.126.7500.0027.250.14,0770.00%
2024/09/300.127.9000.0027.250.14,0700.00%
2024/09/2700.00127.4027.60-14,183-0.02%
2024/09/25228.20429.2928.20-24,245-0.05%
2024/09/24228.85328.8529.10-14,175-0.02%
2024/09/2000.00428.9027.85-44,234-0.09%
2024/09/18227.80627.7127.35-44,078-0.10%
2024/09/16728.950.127.9628.5074,0190.17%
2024/09/13227.421327.7727.65-113,861-0.28%
2024/09/1200.00226.8026.50-23,642-0.05%
2024/09/1000.00625.2025.60-63,552-0.17%
2024/09/0900.00225.0525.55-23,736-0.05%
2024/09/06125.45125.4525.3003,7340.00%
2024/09/0500.00224.0023.85-23,698-0.05%
2024/09/040.123.65223.9523.80-1.93,725-0.05%
2024/09/03324.97825.2224.50-53,751-0.13%
2024/09/0200.00324.6524.55-33,904-0.08%
2024/08/300.124.50324.3524.10-2.94,049-0.07%
2024/08/29024.0000.0024.0004,1470.00%
2024/08/28224.50524.3524.20-34,343-0.07%
2024/08/2700.00124.2524.30-14,353-0.02%
2024/08/23524.25124.3524.4544,3600.09%
2024/08/22524.60224.2524.2034,3590.07%
2024/08/1400.004121.9321.85-414,334-0.95%
2024/08/1200.00222.3522.15-24,334-0.05%
2024/08/07120.55422.3022.45-34,349-0.07%
2024/08/06420.2300.0020.5044,3290.09%
2024/08/05122.00121.9021.8004,2940.00%
2024/08/02124.6500.0024.2014,3330.02%
2024/08/010.125.40125.2525.35-0.94,313-0.02%
2024/07/29124.0000.0023.6014,2100.02%
2024/07/26125.3500.0025.2514,1480.02%
2024/07/23625.7800.0025.6064,1140.15%
2024/07/22325.6500.0025.3034,0850.07%
2024/07/191626.573827.0225.85-224,012-0.55%
2024/07/18326.68126.8026.8523,7740.05%
2024/07/17426.55226.8827.2523,6410.05%
2024/07/16525.1800.0024.9053,4330.15%
2024/07/15325.531025.5025.30-73,422-0.20%
2024/07/12326.0300.0026.0533,3630.09%
2024/07/1136.127.101227.2426.5524.13,2750.73%
2024/07/05124.9000.0024.8512,7880.04%
2024/07/0400.00224.7524.55-22,761-0.07%
2024/07/032025.80025.3524.55202,8030.71%
2024/07/022124.851125.2625.05102,7940.36%
2024/07/010.124.45124.6524.10-0.92,671-0.03%
2024/06/2800.00224.1024.10-22,692-0.07%
2024/06/27524.51224.1024.2532,6900.11%
2024/06/26124.90624.4424.70-52,690-0.19%
2024/06/19323.2700.0023.1033,2020.09%
2024/06/17124.2500.0023.9013,2100.03%
2024/06/1400.00725.0424.30-73,161-0.22%
2024/06/1300.00923.2523.55-92,963-0.30%
2024/06/11523.5600.0022.9552,9380.17%
2024/06/07323.62123.5023.4522,9470.07%
2024/06/06723.9400.0023.8572,9790.23%
2024/06/05423.75223.9524.5522,8050.07%
2024/06/04023.30023.3023.8502,7480.00%
2024/06/033.124.01423.8523.85-0.92,877-0.03%
2024/05/3000.001022.3022.35-103,757-0.27%
2024/05/2800.00622.1822.45-63,864-0.16%
2024/05/27421.09122.2522.2533,8420.08%
2024/05/0900.00521.5021.50-53,806-0.13%
2024/05/08221.6500.0021.9523,7950.05%
2024/05/07120.2000.0020.3013,7210.03%
2024/05/020.120.70120.7020.50-0.93,722-0.02%
2024/04/26120.7000.0020.5013,7420.03%
2024/04/23220.8000.0020.5523,7770.05%
2024/04/22221.0000.0020.4523,7930.05%
2024/04/19021.1900.0021.0003,8060.00%
2024/04/18121.7500.0021.7513,8300.03%
2024/04/17321.45421.6822.00-13,975-0.03%
2024/04/151022.8000.0022.20104,2460.24%
2024/04/1200.00222.3022.80-24,257-0.05%
2024/04/11022.45322.2522.15-34,310-0.07%
2024/04/09423.4500.0022.9544,4300.09%
2024/04/081122.95123.3022.90104,5170.22%
2024/04/03321.4500.0021.7034,3810.07%
2024/03/290.122.6000.0022.350.14,3060.00%
2024/03/281023.0500.0022.95104,2860.23%
2024/03/27523.0000.0023.6054,2350.12%
2024/03/261623.481624.0023.8504,1160.00%
2024/03/25022.3000.0022.0503,8170.00%
2024/03/2200.00222.5522.90-23,758-0.05%
2024/03/21021.4000.0021.0003,5770.00%
2024/03/19220.801420.8920.70-123,511-0.34%
2024/03/18220.5000.0020.4523,4980.06%
2024/03/12222.1500.0021.8523,4160.06%
2024/03/0800.003222.9922.35-323,316-0.97%
2024/03/07023.702024.3123.65-203,216-0.62%
2024/03/067824.944725.0524.85312,9851.04%
2024/03/05323.186023.3323.95-572,281-2.50%
2024/03/041021.732221.0421.80-121,897-0.63%
2024/03/010.220.20020.2020.050.11,7670.01%
2024/02/2900.00120.2020.20-11,761-0.06%
2024/02/2700.001219.9520.05-121,751-0.69%
2024/02/26219.851019.9520.10-81,724-0.46%
2024/02/231219.7500.0019.30121,6980.71%
2024/02/1900.00319.7219.65-31,710-0.18%
2024/02/161018.50119.0018.8591,6920.53%
2024/02/15118.2000.0018.7511,6840.06%
2024/02/051018.3500.0018.40101,6840.59%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨-2024/07/16
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨-2023/03/28
華電網 相關文章