華電網 (6163)-玉山-士林券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
20.50
漲跌
▼0.15
漲幅
-0.73%
成交量
784張
產業
上櫃通信網路類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	20.70	0	0.00	20.50	1	3,742	0.03%
2024/04/23	2	20.80	0	0.00	20.55	2	3,777	0.05%
2024/04/22	2	21.00	0	0.00	20.45	2	3,793	0.05%
2024/04/19	0	21.19	0	0.00	21.00	0	3,806	0.00%
2024/04/18	1	21.75	0	0.00	21.75	1	3,830	0.03%
2024/04/17	3	21.45	4	21.68	22.00	-1	3,975	-0.03%
2024/04/15	10	22.80	0	0.00	22.20	10	4,246	0.24%
2024/04/12	0	0.00	2	22.30	22.80	-2	4,257	-0.05%
2024/04/11	0	22.45	3	22.25	22.15	-3	4,310	-0.07%
2024/04/09	4	23.45	0	0.00	22.95	4	4,430	0.09%
2024/04/08	11	22.95	1	23.30	22.90	10	4,517	0.22%
2024/04/03	3	21.45	0	0.00	21.70	3	4,381	0.07%
2024/03/29	0.1	22.60	0	0.00	22.35	0.1	4,306	0.00%
2024/03/28	10	23.05	0	0.00	22.95	10	4,286	0.23%
2024/03/27	5	23.00	0	0.00	23.60	5	4,235	0.12%
2024/03/26	16	23.48	16	24.00	23.85	0	4,116	0.00%
2024/03/25	0	22.30	0	0.00	22.05	0	3,817	0.00%
2024/03/22	0	0.00	2	22.55	22.90	-2	3,758	-0.05%
2024/03/21	0	21.40	0	0.00	21.00	0	3,577	0.00%
2024/03/19	2	20.80	14	20.89	20.70	-12	3,511	-0.34%
2024/03/18	2	20.50	0	0.00	20.45	2	3,498	0.06%
2024/03/12	2	22.15	0	0.00	21.85	2	3,416	0.06%
2024/03/08	0	0.00	32	22.99	22.35	-32	3,316	-0.97%
2024/03/07	0	23.70	20	24.31	23.65	-20	3,216	-0.62%
2024/03/06	78	24.94	47	25.05	24.85	31	2,985	1.04%
2024/03/05	3	23.18	60	23.33	23.95	-57	2,281	-2.50%
2024/03/04	10	21.73	22	21.04	21.80	-12	1,897	-0.63%
2024/03/01	0.2	20.20	0	20.20	20.05	0.1	1,767	0.01%
2024/02/29	0	0.00	1	20.20	20.20	-1	1,761	-0.06%
2024/02/27	0	0.00	12	19.95	20.05	-12	1,751	-0.69%
2024/02/26	2	19.85	10	19.95	20.10	-8	1,724	-0.46%
2024/02/23	12	19.75	0	0.00	19.30	12	1,698	0.71%
2024/02/19	0	0.00	3	19.72	19.65	-3	1,710	-0.18%
2024/02/16	10	18.50	1	19.00	18.85	9	1,692	0.53%
2024/02/15	1	18.20	0	0.00	18.75	1	1,684	0.06%
2024/02/05	10	18.35	0	0.00	18.40	10	1,684	0.59%
2024/02/02	10	19.00	0	0.00	18.65	10	1,677	0.60%
2024/02/01	0.2	19.10	0	0.00	19.05	0.2	1,660	0.01%
2024/01/30	10	19.40	0	0.00	19.30	10	1,645	0.61%
2024/01/29	0	0.00	1	19.40	19.75	-1	1,656	-0.06%
2024/01/26	2	19.55	0	0.00	19.25	2	1,647	0.12%
2024/01/24	0	0.00	0	19.80	19.75	0	1,632	0.00%
2024/01/23	10	19.75	0	0.00	19.75	10	1,626	0.62%
2024/01/22	3	20.15	10	20.25	20.00	-7	1,617	-0.43%
2024/01/19	10	19.55	0	0.00	19.50	10	1,602	0.62%
2024/01/17	0	0.00	92	19.85	19.80	-92	1,573	-5.85%
2024/01/16	10	20.15	0	0.00	20.35	10	1,547	0.65%
2024/01/15	1	20.45	11	20.61	20.40	-10	1,525	-0.66%
2024/01/12	30	20.45	0	0.00	20.10	30	1,495	2.01%
2024/01/11	33	20.87	33	20.94	20.85	0	1,446	0.00%
2024/01/10	11	21.30	41	21.24	21.70	-30	1,281	-2.34%
2024/01/09	45	20.21	57	20.19	20.70	-12	1,010	-1.19%
2024/01/08	11	20.31	21	20.60	20.50	-10	944	-1.06%
2024/01/05	1	20.70	4	20.40	20.70	-3	901	-0.33%
2024/01/04	20	19.75	20	19.90	20.35	0	817	0.00%
2024/01/03	14.2	20.20	10	20.35	20.10	4.2	759	0.55%
2024/01/02	0	0.00	75	20.01	20.65	-75	654	-11.46%
2023/12/26	5	19.00	0	0.00	19.00	5	472	1.06%
2023/12/25	0	0.00	10	19.15	19.00	-10	461	-2.17%
2023/12/21	5	18.45	0	0.00	18.45	5	431	1.16%
2023/12/20	5	18.15	0	0.00	18.15	5	430	1.16%
2023/12/19	0	0.00	10	18.25	18.15	-10	425	-2.35%
2023/12/18	5	18.35	0	0.00	18.30	5	427	1.17%
2023/12/15	10	18.15	0	0.00	18.10	10	429	2.33%
2023/12/11	50	18.62	0	0.00	18.50	50	416	12.02%
2023/12/07	0	18.65	0	0.00	18.70	0	418	0.00%
2023/12/04	0	0.00	20	18.88	18.90	-20	429	-4.65%
2023/12/01	0.2	18.55	0	0.00	18.50	0.2	421	0.04%
2023/11/14	0	0.00	1	17.00	17.20	-1	526	-0.19%
2023/11/10	5	16.90	0	0.00	16.85	5	529	0.94%
2023/11/09	10	17.45	0	0.00	17.55	10	529	1.89%
2023/11/03	0	0.00	5	17.20	17.25	-5	571	-0.87%
2023/11/01	0.2	17.20	0	0.00	17.00	0.2	578	0.03%
2023/10/25	25	17.08	0	0.00	17.05	25	608	4.11%
2023/10/12	0	0.00	10	17.00	17.20	-10	701	-1.43%
2023/10/04	5	16.70	0	0.00	16.70	5	783	0.64%
2023/10/02	0.2	17.00	0	0.00	17.10	0.2	819	0.02%
2023/09/25	5	16.90	0	0.00	16.95	5	871	0.57%
2023/09/20	0.2	16.87	0	0.00	16.95	0.2	901	0.02%
2023/09/12	0	17.25	0	0.00	16.90	0	1,020	0.00%
2023/09/11	0	17.55	0	0.00	17.35	0	1,039	0.00%
2023/09/06	0	0.00	5	18.25	18.15	-5	1,230	-0.41%
2023/09/04	0.2	18.25	0	0.00	18.10	0.2	1,329	0.01%
2023/08/30	0	0.00	0	18.40	18.05	0	1,436	0.00%
2023/08/28	10	17.90	0	0.00	17.55	10	1,500	0.67%
2023/08/21	0	18.50	0	0.00	18.50	0	1,647	0.00%
2023/08/18	1	19.45	1	19.30	18.70	0	1,666	0.00%
2023/08/15	0	0.00	0	18.10	17.70	0	1,663	0.00%
2023/08/14	0.2	17.60	0	0.00	17.90	0.2	1,729	0.01%
2023/08/11	0	0.00	0	18.00	18.00	0	1,747	0.00%
2023/08/09	0.2	18.15	10	18.20	17.95	-9.8	1,811	-0.54%
2023/08/02	0.2	18.75	0	0.00	18.60	0.2	2,122	0.01%
2023/07/28	0	18.95	0	0.00	19.05	0	2,339	0.00%
2023/07/26	0	19.00	0	0.00	18.80	0	2,574	0.00%
2023/07/24	0	0.00	6	18.83	18.70	-6	2,785	-0.22%
2023/07/21	0	19.05	0	0.00	19.25	0	2,906	0.00%
2023/07/20	0	0.00	0	19.25	19.25	0	3,061	0.00%
2023/07/19	21	19.08	0	19.25	18.95	21	3,188	0.66%
2023/07/18	2	19.40	0	0.00	19.10	2	3,755	0.05%
2023/07/17	2	19.38	2	19.95	20.00	0	4,115	0.00%
2023/07/14	0	0.00	5	19.75	19.50	-5	4,513	-0.11%
2023/07/13	0	0.00	6	19.69	19.25	-6	4,639	-0.13%
2023/07/12	10.2	19.50	0	0.00	19.20	10.2	4,861	0.21%
2023/07/11	1	20.30	1	19.80	19.60	0	5,046	0.00%
2023/07/10	4	20.28	1	20.00	20.30	3	5,714	0.05%
2023/07/07	0.2	19.95	0	0.00	19.90	0.2	6,000	0.00%
2023/07/06	1	20.40	0	0.00	20.25	1	6,175	0.02%
2023/07/04	1	20.45	0	0.00	20.40	1	6,420	0.02%
2023/07/03	0	0.00	0	20.60	20.65	0	6,610	0.00%
2023/06/30	10	20.35	0	0.00	20.30	10	6,991	0.14%
2023/06/29	0	0.00	0	20.60	20.55	0	7,006	0.00%
2023/06/27	3	20.60	0	0.00	20.55	3	7,083	0.04%
2023/06/26	10	20.05	10	20.35	20.30	0	7,175	0.00%
2023/06/21	1	20.85	0	0.00	20.80	1	7,235	0.01%
2023/06/20	10	20.85	0	0.00	20.90	10	7,338	0.14%
2023/06/19	10	21.30	0	0.00	21.30	10	7,473	0.13%
2023/06/16	1	21.50	0	0.00	21.45	1	7,930	0.01%
2023/06/13	11	21.26	11	21.64	21.40	0	8,622	0.00%
2023/06/12	27	21.88	8	21.50	21.45	19	8,781	0.22%
2023/06/09	2	23.70	1	24.00	23.75	1	8,775	0.01%
2023/06/08	0	0.00	13	23.72	23.60	-13	8,953	-0.15%
2023/06/07	1	23.35	0	0.00	23.30	1	8,916	0.01%
2023/06/06	5	23.27	0	0.00	23.25	5	8,917	0.06%
2023/06/05	15	23.90	0	0.00	23.70	15	8,881	0.17%
2023/06/02	0	0.00	15	23.29	23.10	-15	8,816	-0.17%
2023/06/01	2	22.55	1	22.70	22.60	1	8,776	0.01%
2023/05/31	1	22.90	0	0.00	22.80	1	8,756	0.01%
2023/05/30	5	22.75	0	0.00	22.70	5	8,740	0.06%
2023/05/29	1	22.85	2	23.10	23.10	-1	8,722	-0.01%
2023/05/26	16	22.52	0	0.00	22.45	16	8,694	0.18%
2023/05/25	20	23.71	0	0.00	23.20	20	8,633	0.23%
2023/05/24	10	24.18	0	0.00	24.10	10	8,582	0.12%
2023/05/22	10	24.00	10	24.20	24.00	0	8,513	0.00%
2023/05/19	10	23.60	0	0.00	23.60	10	8,476	0.12%
2023/05/12	0	0.00	2	24.00	24.15	-2	8,221	-0.02%
2023/05/11	10	23.76	2	23.00	23.25	8	8,174	0.10%
2023/05/09	1	24.00	0	0.00	23.65	1	8,032	0.01%
2023/05/08	3	25.52	3	25.12	24.85	0	7,904	0.00%
2023/05/04	4	25.00	0	0.00	24.85	4	7,750	0.05%
2023/05/03	57	25.41	0	0.00	24.85	57	7,684	0.74%
2023/05/02	1	25.60	1	25.30	25.25	0	7,576	0.00%
2023/04/28	2	24.90	8	24.73	24.50	-6	7,444	-0.08%
2023/04/26	7	24.20	11	24.30	24.15	-4	7,270	-0.06%
2023/04/25	3	23.43	2	23.40	23.15	1	7,139	0.01%
2023/04/24	6	25.35	0	0.00	24.75	6	6,977	0.09%
2023/04/21	9	25.80	5	25.43	25.30	4	6,886	0.06%
2023/04/20	0	0.00	2	27.95	27.95	-2	6,306	-0.03%
2023/04/19	11	25.49	15	25.58	25.45	-4	5,924	-0.07%
2023/04/18	13	24.70	27	24.81	24.30	-14	5,512	-0.25%
2023/04/17	3	24.92	3	25.05	24.45	0	5,371	0.00%
2023/04/14	6	24.66	3	24.53	24.40	3	5,128	0.06%
2023/04/13	21	24.60	14	24.50	24.05	7	4,915	0.14%
2023/04/12	12	22.76	10	23.49	23.85	2	4,215	0.05%
2023/04/11	8	21.09	7	21.49	21.70	1	3,917	0.03%
2023/04/06	2	21.50	1	22.20	21.55	1	3,449	0.03%
2023/03/31	5	21.40	6	21.54	21.40	-1	3,249	-0.03%
2023/03/29	1	19.90	0	0.00	20.00	1	2,843	0.04%
2023/03/27	4	21.08	4	20.65	20.70	0	2,746	0.00%
2023/03/23	2	20.25	0	0.00	20.10	2	2,563	0.08%
2023/03/22	1	21.10	1	21.05	21.15	0	2,446	0.00%
2023/03/21	3	21.05	3	21.15	21.00	0	2,288	0.00%
2023/03/20	4	19.93	5.6	19.58	20.65	-1.6	1,837	-0.09%
2023/03/17	10	19.16	8	19.12	18.80	2	1,596	0.13%
2023/03/16	4	18.89	4.2	19.04	19.00	-0.2	1,413	-0.01%
2023/03/15	3	18.72	1	18.75	18.75	2	1,092	0.18%
2023/03/14	3	17.60	2	17.68	17.05	1	886	0.11%
2023/03/13	1.2	16.89	5	17.57	17.70	-3.8	735	-0.52%
2023/03/03	0	0.00	1	15.80	15.80	-1	454	-0.22%
2023/03/02	0.1	15.60	0	0.00	15.60	0.1	453	0.03%
2023/03/01	0	0.00	3	15.60	15.45	-3	454	-0.66%
2023/02/24	2	15.70	1	15.80	15.70	1	450	0.22%
2023/02/23	2	15.78	2	15.80	15.80	0	449	0.00%
2023/02/20	1	15.70	0	0.00	15.65	1	456	0.22%
2023/02/16	0	16.45	0	0.00	15.60	0	455	0.00%
2023/02/10	0	0.00	2	15.85	15.80	-2	444	-0.45%
2023/02/09	1	15.95	0	0.00	16.10	1	444	0.22%
2023/02/08	0	0.00	12	15.85	15.80	-12	438	-2.74%
2023/02/07	0	0.00	1	15.85	15.75	-1	433	-0.23%
2023/02/03	1.2	16.11	0	0.00	16.00	1.2	425	0.28%
2023/01/16	10	15.65	0	0.00	15.50	10	378	2.64%
2023/01/10	0.2	15.00	0	0.00	15.00	0.2	272	0.07%
2023/01/06	1	14.80	1	14.90	14.90	0	272	0.00%
2023/01/05	1	14.75	1	14.90	14.85	0	279	0.00%
2023/01/04	1	14.80	1	14.90	14.90	0	282	0.00%
2022/12/19	0.2	14.85	0	0.00	14.90	0.2	272	0.07%
2022/12/15	0.2	15.35	0	0.00	15.40	0.2	266	0.07%
2022/12/14	0.1	15.35	0	0.00	15.40	0.1	261	0.02%
2022/12/09	2.2	15.62	1	15.95	15.70	1.2	230	0.52%
2022/12/01	0.2	15.10	0	0.00	15.00	0.2	208	0.10%
2022/11/18	1	14.60	1	14.80	14.80	0	235	0.00%
2022/11/01	0.2	14.10	0	0.00	14.20	0.2	363	0.06%
2022/10/17	0.2	13.95	0	0.00	14.05	0.2	395	0.05%
2022/09/28	0.2	14.40	0	0.00	14.15	0.2	413	0.05%
2022/09/26	0.2	14.50	8	14.50	14.65	-7.8	411	-1.89%
2022/09/22	0	14.95	0	0.00	15.20	0	423	0.01%
2022/09/14	0	0.00	1	15.40	15.40	-1	449	-0.22%
2022/09/01	0.2	16.15	0	0.00	16.10	0.2	450	0.04%
2022/08/30	1	15.85	1	16.05	16.05	0	448	0.00%
2022/08/26	0	0.00	1	16.20	16.20	-1	440	-0.23%
2022/08/19	1	16.45	0	0.00	16.40	1	444	0.22%
2022/08/18	3	16.00	1	16.45	16.45	2	440	0.45%
2022/08/17	2	16.25	1	16.40	16.20	1	431	0.23%
2022/08/16	1	16.75	0	0.00	16.25	1	420	0.24%
2022/08/10	0.2	15.30	1	15.70	15.45	-0.8	370	-0.22%
2022/08/03	0	0.00	1	14.90	14.95	-1	382	-0.26%
2022/07/06	1	14.25	0	0.00	14.70	1	380	0.26%
2022/07/04	0.4	14.70	0	0.00	14.80	0.4	378	0.11%
2022/07/01	0.2	15.45	2	14.95	14.95	-1.8	380	-0.47%
2022/06/30	0	0.00	1	15.95	15.50	-1	375	-0.27%
2022/06/29	2	15.60	0	0.00	15.60	2	364	0.55%
2022/06/20	1	14.30	0	0.00	14.85	1	367	0.27%
2022/06/13	0	0.00	2	15.25	15.20	-2	370	-0.54%
2022/06/02	0.2	15.50	0	0.00	15.35	0.2	384	0.05%
2022/06/01	0	0.00	1	15.20	15.65	-1	392	-0.25%
2022/05/19	0.2	14.60	0	0.00	14.95	0.2	410	0.05%
2022/05/13	0.2	15.10	0	0.00	15.05	0.2	423	0.05%
2022/05/12	0.4	15.80	0	0.00	15.15	0.4	424	0.09%
2022/05/11	1	15.90	0	0.00	16.00	1	430	0.23%
2022/05/09	0.2	16.70	0	0.00	16.60	0.2	430	0.04%
2022/05/03	0.2	16.60	0	0.00	16.65	0.2	452	0.04%
2022/04/27	1.2	17.13	0	0.00	16.95	1.2	478	0.25%
2022/04/11	0	17.90	0	0.00	17.80	0	615	0.00%
2022/04/08	0	18.00	0	0.00	17.90	0	624	0.00%
2022/04/01	0.1	17.90	0	0.00	17.80	0.1	664	0.02%
2022/03/28	0	18.03	0	0.00	18.00	0	725	0.00%
2022/03/16	0	18.00	0	0.00	17.50	0	1,433	0.00%
2022/03/09	2	17.80	0	0.00	17.80	2	1,802	0.11%
2022/03/07	0	17.80	0	0.00	18.05	0	1,881	0.00%
2022/03/04	0.2	18.65	0	0.00	18.65	0.2	1,881	0.01%
2022/02/25	0	0.00	2	18.55	18.65	-2	1,914	-0.10%
2022/02/24	3	18.50	0	0.00	18.25	3	1,923	0.16%
2022/02/22	0.2	18.40	9	18.15	18.40	-8.8	1,956	-0.45%
2022/02/18	0	0.00	1	18.55	18.55	-1	2,025	-0.05%
2022/02/14	1	17.65	0	0.00	17.55	1	2,174	0.05%
2022/02/08	0	18.85	0	0.00	18.80	0	2,647	0.00%
2022/01/26	0.2	17.80	0	0.00	17.85	0.2	2,708	0.01%
2022/01/24	0.2	18.40	0	0.00	18.15	0.2	3,170	0.01%
2022/01/13	0.2	19.00	0	0.00	18.95	0.2	3,489	0.00%
2022/01/11	1	19.65	0	0.00	19.20	1	3,480	0.03%
2022/01/06	0	0.00	6	20.40	20.15	-6	3,453	-0.17%
2022/01/03	0.1	20.80	0	0.00	20.60	0.1	3,554	0.00%
2021/12/30	0	0.00	0.2	20.70	20.85	-0.2	3,576	-0.01%
2021/12/22	0	0.00	10	20.20	20.20	-10	3,899	-0.26%
2021/12/21	0	0.00	1	20.25	20.40	-1	3,948	-0.03%
2021/12/20	1.1	20.43	1	20.45	20.20	0.1	4,034	0.00%
2021/12/17	3	21.12	2	21.05	20.65	1	4,028	0.02%
2021/12/15	2	21.15	0	0.00	21.10	2	3,886	0.05%
2021/12/14	19.3	21.40	2	21.65	20.70	17.3	3,873	0.45%
2021/12/13	6	20.90	1	20.90	20.85	5	3,693	0.14%
2021/12/10	5	21.30	0	0.00	21.00	5	3,623	0.14%
2021/12/09	3	20.75	0	0.00	20.85	3	3,649	0.08%
2021/12/08	1	20.95	10	20.85	20.60	-9	3,880	-0.23%
2021/12/06	0.1	20.75	2	20.50	20.45	-1.9	3,874	-0.05%
2021/12/03	0	0.00	3	20.15	20.00	-3	3,622	-0.08%
2021/12/02	11	20.61	6	20.28	20.00	5	3,617	0.14%
2021/12/01	0.1	20.40	0	0.00	20.40	0.1	3,547	0.00%
2021/11/26	1.1	19.98	0	0.00	20.00	1.1	3,529	0.03%
2021/11/18	0	0.00	1	21.35	21.05	-1	3,453	-0.03%
2021/11/17	0	0.00	1	21.30	21.30	-1	3,428	-0.03%
2021/11/11	1	20.40	0	0.00	20.25	1	3,282	0.03%
2021/11/10	0	0.00	5	22.13	21.00	-5	3,214	-0.16%
2021/11/09	1	22.85	5	22.11	22.60	-4	3,066	-0.13%
2021/11/08	2	22.10	2	22.20	22.25	0	2,873	0.00%
2021/11/04	1	21.50	1	21.35	21.30	0	2,722	0.00%
2021/11/02	16.4	21.79	5	21.42	20.65	11.4	2,655	0.43%
2021/11/01	37	22.29	36	22.56	22.80	1	2,512	0.04%
2021/10/28	5	21.40	1	21.15	20.95	4	2,170	0.18%
2021/10/14	0.2	18.70	0	0.00	18.80	0.2	1,999	0.01%
2021/10/13	0.2	19.38	75	20.45	18.75	-74.8	2,127	-3.52%
2021/10/04	0	0.00	2	20.05	20.05	-2	2,158	-0.09%
2021/10/01	57.1	20.15	0	0.00	20.05	57.1	2,152	2.66%
2021/09/30	0	0.00	10	22.30	20.80	-10	2,070	-0.48%
2021/09/29	20	20.25	0	0.00	20.30	20	1,844	1.08%
2021/09/23	0.1	20.05	1	20.30	19.90	-0.9	1,637	-0.05%
2021/09/22	0.1	18.00	0	0.00	19.65	0.1	1,600	0.00%
2021/09/15	0.2	18.60	0	0.00	18.70	0.2	1,491	0.01%
2021/09/14	1.3	19.38	0	0.00	19.15	1.3	1,450	0.09%
2021/09/13	0.3	21.09	76	21.60	20.05	-75.7	1,377	-5.50%
2021/09/10	0	0.00	21	19.73	19.65	-21	1,125	-1.87%
2021/09/09	0.1	18.90	1	19.05	19.10	-0.9	1,072	-0.08%
2021/09/03	15	18.78	0	0.00	18.55	15	1,057	1.42%
2021/09/01	0.2	18.45	0	0.00	18.50	0.2	1,055	0.02%
2021/08/30	0.2	17.90	0	0.00	18.10	0.2	1,076	0.02%
2021/08/26	0	0.00	1	18.10	18.05	-1	1,075	-0.09%
2021/08/25	0	0.00	1	17.20	17.50	-1	1,067	-0.09%
2021/08/18	1.1	16.37	0	0.00	16.70	1.1	1,112	0.10%
2021/08/02	0.2	19.15	0	0.00	19.15	0.2	1,288	0.01%
2021/07/30	10	18.40	1	18.90	18.35	9	1,272	0.71%
2021/07/27	10	18.25	5	18.36	18.15	5	1,251	0.40%
2021/07/26	40	18.30	0	0.00	18.40	40	1,296	3.08%
2021/07/19	5	18.80	6	18.70	18.50	-1	1,585	-0.06%
2021/07/15	6	18.06	0	0.00	18.30	6	1,486	0.40%
2021/07/14	0	0.00	2	17.50	17.75	-2	1,400	-0.14%
2021/07/08	0	0.00	0	16.80	17.10	0	1,550	0.00%
2021/07/01	0.2	16.90	0	0.00	16.90	0.2	1,703	0.01%
2021/06/28	1	18.00	2	17.68	17.35	-1	1,910	-0.05%
2021/06/25	0	0.00	20	17.71	17.50	-20	1,999	-1.00%
2021/06/22	0	0.00	1	17.25	17.05	-1	2,378	-0.04%
2021/06/21	0	16.50	0	0.00	17.10	0	2,518	0.00%
2021/06/18	5.2	17.15	0	0.00	17.05	5.2	2,755	0.19%
2021/06/15	15	17.23	0	0.00	17.20	15	2,765	0.54%
2021/06/11	2.2	17.16	0	0.00	16.95	2.2	2,782	0.08%
2021/06/07	0.2	18.15	0	0.00	18.30	0.2	2,725	0.01%
2021/06/04	0	18.15	0	0.00	18.20	0	2,724	0.00%
2021/06/01	0.2	18.90	0	0.00	18.90	0.2	2,702	0.01%
2021/05/26	5	19.15	0	0.00	19.05	5	2,661	0.19%
2021/05/25	1	19.15	0	0.00	18.90	1	2,649	0.04%
2021/05/24	0	0.00	1	18.30	18.80	-1	2,601	-0.04%
2021/05/17	0	0.00	2	16.10	16.20	-2	2,565	-0.08%
2021/05/13	0.2	16.30	1	17.20	16.95	-0.8	2,505	-0.03%
2021/05/12	2.2	16.85	0	0.00	16.50	2.2	2,486	0.09%
2021/05/10	2	19.60	0	0.00	19.55	2	2,445	0.08%
2021/05/06	5	18.44	0	0.00	18.90	5	2,431	0.21%
2021/05/05	2.2	18.97	0	0.00	19.00	2.2	2,398	0.09%
2021/05/04	5.2	19.11	4	19.55	19.00	1.2	2,390	0.05%
2021/05/03	1.3	20.79	0	0.00	20.00	1.3	2,352	0.05%
2021/04/29	6	21.68	13	21.90	21.40	-7	2,304	-0.30%
2021/04/27	2	19.95	0	0.00	19.95	2	2,014	0.10%
2021/04/22	4.2	20.03	0	0.00	19.85	4.2	1,970	0.21%
2021/04/21	0.1	20.75	3	21.45	21.10	-2.9	1,938	-0.15%
2021/04/20	3.1	21.36	1	22.00	21.10	2.1	1,911	0.11%
2021/04/16	0	0.00	20	19.71	19.60	-20	1,727	-1.16%
2021/04/13	0	0.00	10	20.35	19.70	-10	1,663	-0.60%
2021/04/12	0	0.00	5	19.85	20.05	-5	1,642	-0.30%
2021/04/06	30	20.62	6	20.42	20.65	24	1,593	1.51%
2021/04/01	3	19.70	4	20.74	20.35	-1	1,539	-0.06%
2021/03/31	3	19.10	0	0.00	19.10	3	1,459	0.21%
2021/03/30	10	18.80	3	19.20	19.50	7	1,428	0.49%
2021/03/29	3	19.17	6	19.39	19.40	-3	1,336	-0.22%
2021/03/26	0	0.00	1	17.65	17.85	-1	1,046	-0.10%
2021/03/25	0	17.00	0	0.00	16.55	0	1,128	0.00%
2021/03/24	8	17.39	8	17.74	17.00	0	1,168	0.00%
2021/03/23	0	0.00	4	17.78	18.15	-4	1,023	-0.39%
2021/03/18	0	0.00	10	16.11	16.10	-10	779	-1.28%
2021/03/16	0	0.00	1	16.25	16.25	-1	777	-0.13%
2021/02/26	1	15.90	0	0.00	15.85	1	819	0.12%
2021/02/24	0	0.00	2	16.20	16.20	-2	821	-0.24%
2021/02/23	0	0.00	2	16.50	16.25	-2	821	-0.24%
2021/02/18	0	0.00	3	15.85	16.10	-3	819	-0.37%
2021/01/26	2	15.00	0	0.00	15.00	2	869	0.23%
2021/01/25	2	15.05	0	0.00	15.15	2	866	0.23%
2021/01/18	1	15.15	3	15.15	15.10	-2	850	-0.24%
2021/01/13	2	15.60	0	0.00	15.60	2	829	0.24%
2021/01/11	2	16.00	0	0.00	16.15	2	813	0.25%
2020/12/29	2	16.80	0	0.00	16.60	2	685	0.29%
2020/12/23	10	17.10	0	0.00	16.85	10	575	1.74%
2020/12/22	2	17.60	0	0.00	16.55	2	563	0.35%
2020/12/21	1	17.40	0	0.00	17.50	1	534	0.19%
2020/12/18	0	0.00	4	16.33	17.10	-4	409	-0.98%
2020/12/16	2	15.65	0	0.00	15.60	2	350	0.57%
2020/11/23	1	15.00	0	0.00	15.10	1	377	0.27%
2020/11/20	0	0.00	1	15.00	14.85	-1	377	-0.27%
2020/11/12	1	14.90	3	15.15	14.80	-2	392	-0.51%
2020/10/06	1	15.80	0	0.00	15.80	1	542	0.18%
2020/09/25	0	0.00	3	15.20	15.55	-3	725	-0.41%
2020/09/10	1	17.10	0	0.00	17.30	1	1,076	0.09%
2020/09/04	1	17.30	1	17.40	17.20	0	1,048	0.00%
2020/08/31	1	17.60	0	0.00	17.45	1	1,041	0.10%
2020/08/27	2	16.90	0	0.00	16.90	2	1,048	0.19%
2020/08/20	0	0.00	8	17.13	16.55	-8	1,212	-0.66%
2020/08/19	0	0.00	2	18.53	17.85	-2	1,259	-0.16%
2020/08/18	1	17.90	1	18.25	18.35	0	1,238	0.00%
2020/08/06	2	17.63	0	0.00	17.50	2	1,185	0.17%
2020/08/05	1	17.25	0	0.00	17.55	1	1,183	0.08%
2020/08/04	2	17.13	0	0.00	16.95	2	1,174	0.17%
2020/07/31	1	16.90	0	0.00	16.95	1	1,169	0.09%
2020/07/30	1	16.80	0	0.00	16.85	1	1,172	0.09%
2020/07/28	1	16.55	0	0.00	16.55	1	1,175	0.09%
2020/07/22	1	18.00	0	0.00	17.85	1	1,168	0.09%
2020/07/21	1	17.90	0	0.00	17.95	1	1,164	0.09%
2020/07/20	2	17.75	0	0.00	17.95	2	1,153	0.17%
2020/07/06	1	18.80	5	18.79	19.05	-4	1,032	-0.39%
2020/07/03	2	18.00	0	0.00	17.85	2	955	0.21%
2020/07/02	2	17.48	0	0.00	18.20	2	881	0.23%
2020/06/30	4	16.31	2	16.90	16.60	2	722	0.28%
2020/06/23	0	0.00	1	15.95	15.65	-1	600	-0.17%
2020/06/12	1	14.50	0	0.00	15.10	1	646	0.15%
2020/05/29	1	15.75	0	0.00	15.95	1	619	0.16%
2020/05/28	1	16.55	0	0.00	16.15	1	608	0.16%
2020/05/27	0	0.00	2	16.73	16.75	-2	547	-0.37%
2020/05/26	1	14.30	0	0.00	15.25	1	458	0.22%
2020/05/05	0	0.00	1	14.90	14.70	-1	364	-0.27%
2020/03/27	0	0.00	2	13.35	13.20	-2	442	-0.45%
2020/03/18	1	10.95	0	0.00	10.95	1	393	0.25%
2020/03/13	2	12.70	0	0.00	12.30	2	381	0.52%
2020/02/03	1	14.15	0	0.00	14.35	1	500	0.20%
2020/01/30	1	14.90	17	15.00	14.85	-16	491	-3.26%
2019/12/05	1	16.40	0	0.00	16.55	1	363	0.28%
2019/11/28	0	0.00	2	16.50	16.45	-2	402	-0.50%
2019/11/25	0	0.00	1	16.75	16.65	-1	404	-0.25%
2019/11/22	0	0.00	1	17.55	17.25	-1	392	-0.25%
2019/11/21	1	17.30	0	0.00	17.30	1	383	0.26%
2019/11/20	3	17.10	0	0.00	17.10	3	367	0.82%
2019/11/19	0	0.00	5	15.90	16.30	-5	306	-1.63%
2019/11/14	1	15.55	3	15.60	15.55	-2	349	-0.57%
2019/11/13	8	15.55	0	0.00	15.80	8	360	2.22%
2019/09/16	0	0.00	3	16.60	16.60	-3	775	-0.39%
2019/09/02	0	0.00	2	16.00	15.90	-2	824	-0.24%
2019/08/22	3	16.30	0	0.00	16.00	3	871	0.34%
2019/08/12	0	0.00	1	17.75	17.75	-1	1,171	-0.09%
2019/08/02	0	0.00	10	17.75	17.65	-10	1,567	-0.64%
2019/07/24	16	20.52	9	19.80	19.15	7	2,498	0.28%
2019/07/23	9	19.86	0	0.00	19.90	9	2,530	0.36%
2019/07/22	12	19.97	11	19.70	19.60	1	2,522	0.04%
2019/07/04	0	0.00	4	17.85	18.05	-4	2,723	-0.15%
2019/07/02	3	18.30	0	0.00	18.05	3	2,733	0.11%
2019/07/01	0	0.00	1	18.25	18.40	-1	2,729	-0.04%
2019/06/21	11	18.35	8	18.05	17.85	3	2,794	0.11%
2019/06/20	0	0.00	21	18.10	18.20	-21	2,777	-0.76%
2019/06/19	18	17.51	3	17.57	17.35	15	2,764	0.54%
2019/06/14	5	17.35	0	0.00	17.20	5	2,857	0.17%
2019/06/13	0	0.00	1	17.25	17.20	-1	2,886	-0.03%
2019/06/05	1	17.25	0	0.00	17.25	1	2,885	0.03%
2019/06/03	10	17.59	0	0.00	17.50	10	2,878	0.35%
2019/05/29	1	18.05	1	17.80	17.50	0	2,869	0.00%
2019/05/28	2	17.78	2	17.13	17.95	0	2,853	0.00%
2019/05/27	2	16.75	2	16.60	16.75	0	2,821	0.00%
2019/05/24	2	18.25	0	0.00	17.30	2	2,762	0.07%
2019/05/23	1	18.65	0	0.00	18.55	1	2,681	0.04%
2019/05/22	4	19.48	4	19.30	19.00	0	2,662	0.00%
2019/05/20	1	18.50	0	0.00	18.40	1	2,599	0.04%
2019/05/17	3	19.23	4	19.00	18.50	-1	2,582	-0.04%
2019/05/16	0	0.00	1	18.85	19.00	-1	2,527	-0.04%
2019/05/15	3	18.80	3	18.90	18.80	0	2,496	0.00%
2019/05/14	3	19.10	3	19.18	19.45	0	2,433	0.00%
2019/05/13	2	18.85	0	0.00	18.70	2	2,394	0.08%
2019/05/10	1	19.30	1	18.55	18.70	0	2,344	0.00%
2019/05/09	18	21.20	18	21.09	18.85	0	2,181	0.00%
2019/05/08	2	20.45	2	20.40	20.90	0	1,965	0.00%
2019/05/07	3	19.92	3	20.20	20.20	0	1,935	0.00%
2019/05/03	3	19.15	3	19.10	19.30	0	1,759	0.00%
2019/05/02	5	18.82	5	18.95	18.50	0	1,639	0.00%
2019/04/30	0	0.00	11	17.41	18.55	-11	1,439	-0.76%
2019/04/29	0	0.00	1	16.70	16.90	-1	1,291	-0.08%
2019/04/25	0	0.00	10	16.03	16.25	-10	1,176	-0.85%
2019/04/24	0	0.00	1	15.60	15.55	-1	1,132	-0.09%
2019/04/23	0	0.00	1	15.35	15.45	-1	1,117	-0.09%
2019/04/22	1	15.60	0	0.00	15.50	1	1,112	0.09%
2019/04/18	1	15.00	0	0.00	14.85	1	1,108	0.09%
2019/04/15	5	15.75	3	15.52	15.85	2	1,116	0.18%
2019/04/12	0	0.00	2	15.00	14.80	-2	1,043	-0.19%
2019/04/09	0	0.00	1	14.35	14.35	-1	924	-0.11%
2019/03/22	2	14.00	0	0.00	14.05	2	788	0.25%
2019/03/19	3	14.67	5	14.75	14.50	-2	761	-0.26%
2019/03/18	0	0.00	4	14.25	14.50	-4	678	-0.59%
2019/02/18	2	13.00	0	0.00	13.00	2	485	0.41%
2019/02/15	2	13.50	0	0.00	13.45	2	472	0.42%
2019/02/12	1	14.05	2	14.55	14.00	-1	455	-0.22%
2019/01/28	1	14.25	1	14.00	14.00	0	368	0.00%
2019/01/07	0	0.00	2	13.60	13.10	-2	187	-1.07%
2019/01/04	0	0.00	2	12.50	13.15	-2	130	-1.53%
2019/01/02	2	11.50	0	0.00	11.70	2	120	1.66%
2018/10/11	2	12.50	0	0.00	12.20	2	340	0.59%
2018/07/26	1	13.60	0	0.00	13.60	1	825	0.12%
2018/06/29	3	14.30	5	14.55	14.20	-2	815	-0.25%
2018/06/27	0	0.00	2	14.00	14.05	-2	736	-0.27%
2018/06/21	2	13.65	0	0.00	13.45	2	694	0.29%
2018/06/14	0	0.00	1	13.90	13.90	-1	705	-0.14%
2018/06/13	1	14.05	0	0.00	14.35	1	686	0.15%
2018/05/11	1	12.05	0	0.00	11.95	1	623	0.16%
2018/04/20	0	13.15	0	0.00	13.05	0	804	0.00%
2018/04/19	0	13.10	0	0.00	13.10	0	812	0.00%
2018/04/13	0	0.00	3	13.65	13.45	-3	942	-0.32%
2018/04/12	3	14.07	0	0.00	13.70	3	990	0.30%
2018/02/09	2	11.35	0	0.00	11.90	2	1,428	0.14%
2018/02/06	4	13.13	5	12.40	12.40	-1	1,532	-0.07%
2018/01/24	6	14.50	0	0.00	14.50	6	1,592	0.38%
2018/01/05	0	0.00	2	15.40	15.30	-2	1,590	-0.13%
2018/01/04	0	0.00	4	15.05	15.05	-4	1,391	-0.29%