華興 (6164)-玉山-士林券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
16.45
漲跌
▼0.20
漲幅
-1.20%
成交量
1,970張
產業
上市光電類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	16.50	0	0.00	16.45	1	1,630	0.06%
2024/06/12	0	0.00	2	17.85	16.30	-2	1,565	-0.13%
2024/06/03	1	15.60	0	0.00	15.60	1	1,147	0.09%
2024/05/22	0	0.00	2	15.15	15.20	-2	1,471	-0.14%
2024/05/15	2	14.65	0	0.00	14.60	2	2,689	0.07%
2024/05/09	0	0.00	10	14.55	14.40	-10	2,833	-0.35%
2024/05/06	0	0.00	3	14.75	14.65	-3	2,866	-0.10%
2024/04/30	0	0.00	2	14.75	14.80	-2	2,932	-0.07%
2024/04/22	4	14.31	0	0.00	14.10	4	3,139	0.13%
2024/04/16	2	14.70	0	0.00	14.50	2	3,722	0.05%
2024/04/11	2	15.38	0	0.00	15.35	2	3,853	0.05%
2024/04/08	3	15.60	0	0.00	15.75	3	4,264	0.07%
2024/04/03	0	0.00	0	15.40	15.10	0	4,244	0.00%
2024/04/02	3	15.17	0	0.00	15.00	3	4,237	0.07%
2024/04/01	1	15.10	0	0.00	15.10	1	4,237	0.02%
2024/03/26	0	0.00	20	14.90	14.75	-20	4,322	-0.46%
2024/03/25	21	15.05	1	15.20	15.10	20	4,348	0.46%
2024/03/20	5	14.40	0	0.00	14.25	5	4,303	0.12%
2024/03/18	1	14.40	0	0.00	14.70	1	4,294	0.02%
2024/03/15	4	14.48	0	0.00	14.40	4	4,306	0.09%
2024/03/14	3	14.37	0	0.00	14.50	3	4,288	0.07%
2024/03/13	5	14.45	0	0.00	14.65	5	4,275	0.12%
2024/03/07	0	0.00	60	15.15	15.10	-60	4,157	-1.44%
2024/03/06	2	15.55	0	0.00	15.40	2	4,094	0.05%
2024/03/05	15	15.60	35	16.21	16.45	-20	4,000	-0.50%
2024/03/01	20	15.93	10	15.90	15.95	10	3,928	0.25%
2024/02/29	10	16.30	1	16.25	16.30	9	3,912	0.23%
2024/02/27	10	16.20	7	16.25	16.15	3	3,984	0.08%
2024/02/26	42	16.45	1	16.40	16.50	41	4,006	1.02%
2024/02/23	1	16.75	0	0.00	16.30	1	3,965	0.03%
2024/02/21	6	17.85	0	0.00	17.25	6	3,611	0.17%
2024/02/20	5	17.55	0	0.00	18.35	5	3,301	0.15%
2024/02/19	0	0.00	2	16.70	16.70	-2	2,957	-0.07%
2024/02/16	4	15.26	12	15.50	15.20	-8	2,830	-0.28%
2024/02/15	15	14.42	5	14.72	14.75	10	2,590	0.39%
2024/02/02	0	0.00	3	13.70	13.60	-3	2,433	-0.12%
2024/02/01	2	13.73	1	13.65	13.75	1	2,413	0.04%
2024/01/30	2	13.65	0	0.00	13.75	2	2,392	0.08%
2024/01/29	0	0.00	2	13.33	13.70	-2	2,377	-0.08%
2024/01/26	0	0.00	2	13.30	13.15	-2	2,355	-0.08%
2024/01/24	5	13.82	0	0.00	13.70	5	2,291	0.22%
2024/01/19	0	0.00	2	13.45	13.40	-2	2,186	-0.09%
2024/01/18	5	13.85	3	13.63	13.40	2	2,150	0.09%
2024/01/17	2	13.85	2	13.65	13.65	0	2,094	0.00%
2024/01/16	2	13.65	2	13.85	13.60	0	2,055	0.00%
2024/01/12	0	0.00	2	14.25	13.55	-2	1,964	-0.10%
2024/01/11	7	14.66	20	14.70	14.15	-13	1,878	-0.69%
2024/01/10	15	15.32	7	14.43	15.00	8	1,651	0.48%
2024/01/09	3	13.73	2	13.85	14.00	1	1,387	0.07%
2024/01/08	1	13.45	1	13.65	13.85	0	1,351	0.00%
2024/01/02	0	0.00	21	13.50	13.90	-21	862	-2.44%
2023/12/25	7	12.51	7	13.03	12.45	0	721	0.00%
2023/12/20	0	0.00	18	12.61	12.75	-18	581	-3.10%
2023/12/19	5	11.50	0	0.00	11.60	5	537	0.93%
2023/12/12	0	0.00	5	12.00	12.00	-5	535	-0.93%
2023/12/01	1	11.85	3	11.70	11.50	-2	539	-0.37%
2023/11/28	2	11.45	4	11.63	11.40	-2	521	-0.38%
2023/11/27	9	11.52	0	0.00	11.45	9	509	1.77%
2023/11/24	9	11.89	5	12.40	11.90	4	491	0.81%
2023/11/06	5	10.40	0	0.00	10.40	5	341	1.46%
2023/10/26	5	10.60	0	0.00	10.45	5	352	1.42%
2023/10/25	5	10.75	0	0.00	10.65	5	356	1.40%
2023/10/18	5	10.50	0	0.00	10.40	5	365	1.37%
2023/10/16	5	11.10	0	0.00	10.70	5	359	1.39%
2023/09/25	0	11.25	0	0.00	11.20	0	314	0.00%
2023/09/06	0	0.00	1	11.75	11.60	-1	418	-0.24%
2023/08/15	4	10.68	0	0.00	10.65	4	890	0.45%
2023/08/14	1	10.30	0	0.00	10.40	1	889	0.11%
2023/08/11	1	10.60	0	0.00	10.60	1	888	0.11%
2023/08/10	0	0.00	25	10.73	10.60	-25	899	-2.78%
2023/08/09	5	11.20	0	0.00	11.00	5	902	0.55%
2023/08/07	1	11.60	0	0.00	11.65	1	895	0.11%
2023/08/04	5	11.60	0	0.00	11.75	5	896	0.56%
2023/08/01	0	0.00	1	11.90	11.90	-1	898	-0.11%
2023/07/28	0	0.00	5	12.00	11.95	-5	899	-0.56%
2023/07/21	1	11.80	2	11.80	11.85	-1	897	-0.11%
2023/07/19	5	11.60	0	0.00	11.60	5	901	0.55%
2023/07/07	5	12.00	8	12.10	12.10	-3	922	-0.33%
2023/06/27	4	12.61	0	0.00	12.40	4	922	0.43%
2023/06/26	5	13.40	0	0.00	13.40	5	928	0.54%
2023/06/21	11	13.85	0	0.00	13.90	11	918	1.20%
2023/06/20	2	14.10	5	14.00	14.15	-3	904	-0.33%
2023/06/05	4	13.35	0	0.00	13.55	4	972	0.41%
2023/06/02	0	0.00	4	13.75	13.35	-4	959	-0.42%
2023/05/30	5	13.06	0	0.00	13.05	5	930	0.54%
2023/05/29	8	13.07	0	0.00	13.25	8	907	0.88%
2023/05/26	1	13.30	0	0.00	13.30	1	882	0.11%
2023/05/25	16	14.02	10	14.38	13.70	6	849	0.71%
2023/05/24	0	0.00	19	13.92	14.00	-19	639	-2.97%
2023/05/23	0	0.00	11	12.75	12.75	-11	582	-1.89%
2023/05/17	0	0.00	0	11.70	11.65	0	545	0.00%
2023/04/25	6	11.21	0	0.00	11.40	6	512	1.17%
2023/04/21	4	11.44	0	0.00	11.45	4	506	0.79%
2023/04/20	6	11.75	0	0.00	11.70	6	494	1.21%
2023/04/19	2	11.95	1	11.95	11.95	1	489	0.20%
2023/04/18	12	12.05	0	0.00	12.05	12	487	2.46%
2023/03/28	5	11.80	0	0.00	11.65	5	442	1.13%
2023/03/22	0	11.83	5	12.00	11.65	-5	404	-1.24%
2023/03/16	1	11.40	1	11.25	11.30	0	354	0.00%
2023/03/15	0	0.00	5	11.50	11.05	-5	353	-1.41%
2023/03/14	0	0.00	1	10.55	10.50	-1	319	-0.31%
2023/03/08	5	11.10	0	0.00	11.35	5	315	1.58%
2023/03/02	0	0.00	2	10.50	10.50	-2	401	-0.50%
2023/02/17	0	0.00	3	10.40	10.45	-3	374	-0.80%
2023/02/16	0	10.95	0	0.00	10.30	0	370	0.00%
2023/02/15	5	10.20	0	0.00	10.25	5	370	1.35%
2023/01/31	4	10.20	0	0.00	10.20	4	372	1.07%
2022/12/12	0	0.00	1	10.25	10.25	-1	403	-0.25%
2022/12/09	1	10.30	0	0.00	10.20	1	403	0.25%
2022/12/07	0	0.00	5	10.40	10.20	-5	402	-1.24%
2022/12/05	5	10.40	0	0.00	10.50	5	375	1.33%
2022/11/28	5	10.90	0	0.00	10.40	5	411	1.21%
2022/09/05	0	0.00	0	11.68	11.40	0	816	0.00%
2022/08/08	2	12.30	0	0.00	11.85	2	823	0.24%
2022/07/20	1	11.00	0	0.00	10.95	1	776	0.13%
2022/07/19	0	0.00	1	10.90	10.95	-1	800	-0.12%
2022/06/30	0	0.00	8	12.30	12.00	-8	1,157	-0.69%
2022/06/02	5	14.10	0	0.00	13.45	5	953	0.52%
2022/05/17	1	12.20	0	0.00	12.30	1	852	0.12%
2022/04/26	0	0.00	1.1	13.78	13.70	-1.1	849	-0.13%
2022/04/22	0.1	15.15	3	14.80	15.00	-2.9	819	-0.35%
2022/04/21	0	0.00	1	14.90	15.20	-1	803	-0.12%
2022/04/20	1	14.40	0	0.00	14.60	1	603	0.17%
2022/04/19	0	0.00	1	13.30	13.30	-1	478	-0.21%
2022/04/18	0	0.00	1	12.35	12.10	-1	482	-0.21%
2022/03/31	0	12.95	0	0.00	13.00	0	2,166	0.00%
2022/03/16	0	12.95	0	0.00	12.50	0	2,752	0.00%
2022/02/22	1	14.20	0	0.00	14.30	1	3,517	0.03%
2022/01/10	1	16.40	1	16.30	15.90	0	3,740	0.00%
2022/01/07	1	15.55	1	15.70	15.95	0	3,652	0.00%
2022/01/05	2	16.20	0	0.00	16.10	2	3,611	0.06%
2021/12/30	1	17.05	5	17.91	17.60	-4	3,492	-0.11%
2021/12/29	5	17.35	5	17.10	17.25	0	3,009	0.00%
2021/12/28	1	16.90	1	16.85	17.00	0	2,783	0.00%
2021/12/27	14	17.21	24	17.40	17.70	-10	2,537	-0.39%
2021/12/22	2	16.00	0	0.00	15.80	2	2,209	0.09%
2021/12/17	2	16.00	0	0.00	15.70	2	2,016	0.10%
2021/12/10	0	0.00	2	16.05	15.85	-2	1,897	-0.11%
2021/12/09	0	0.00	0	16.30	16.30	0	1,912	0.00%
2021/12/08	0	15.95	2	15.95	15.95	-2	1,805	-0.11%
2021/12/07	18	16.75	11	16.69	16.70	7	1,737	0.40%
2021/12/06	1	14.85	0	0.00	15.95	1	1,464	0.07%
2021/11/30	0	0.00	0	14.30	14.45	0	1,642	0.00%
2021/11/24	0	0.00	1	14.55	14.70	-1	2,006	-0.05%
2021/11/18	7	14.40	0	0.00	14.30	7	2,372	0.30%
2021/11/15	0	0.00	5	14.45	14.55	-5	2,552	-0.20%
2021/10/21	5	14.50	1	14.60	14.20	4	6,361	0.06%
2021/09/22	0	0.00	0.2	14.65	14.90	-0.2	6,670	0.00%
2021/09/16	0	0.00	2	15.45	15.35	-2	6,811	-0.03%
2021/09/14	0	0.00	1	15.85	16.10	-1	6,880	-0.01%
2021/09/13	0	0.00	1	15.90	15.80	-1	6,819	-0.01%
2021/09/09	2	16.05	0	0.00	16.10	2	6,792	0.03%
2021/09/08	3	16.08	14	15.98	15.85	-11	6,772	-0.16%
2021/09/07	4	16.16	10	16.59	16.60	-6	6,718	-0.09%
2021/09/06	0	0.00	3	16.58	15.90	-3	6,588	-0.05%
2021/09/03	10	17.00	19	16.93	16.95	-9	6,542	-0.14%
2021/09/02	24	16.59	3	16.70	16.65	21	6,460	0.33%
2021/09/01	11	16.99	3	16.88	17.25	8	6,364	0.13%
2021/08/31	5	16.05	5	16.20	16.15	0	6,124	0.00%
2021/08/30	5	15.80	0	0.00	15.80	5	6,071	0.08%
2021/08/27	4	15.75	0	0.00	15.80	4	6,057	0.07%
2021/08/26	1	15.55	0	0.00	15.90	1	5,965	0.02%
2021/08/25	1	16.50	4	16.50	16.50	-3	5,831	-0.05%
2021/08/24	5	15.23	4	15.20	15.00	1	5,655	0.02%
2021/08/23	6	16.03	3	15.60	15.70	3	5,606	0.05%
2021/08/17	2	16.10	4	15.51	14.75	-2	5,222	-0.04%
2021/08/12	7	17.61	7	17.56	17.75	0	4,926	0.00%
2021/08/11	0	0.00	3	17.08	17.35	-3	4,792	-0.06%
2021/08/10	1	17.60	0	0.00	17.50	1	4,618	0.02%
2021/08/09	3	19.00	15	19.12	18.90	-12	4,475	-0.27%
2021/08/06	24	20.19	19	19.94	19.80	5	4,273	0.12%
2021/08/05	45	19.12	29	19.76	19.75	16	3,740	0.43%
2021/08/04	34	17.21	28	17.80	18.20	6	3,133	0.19%
2021/08/03	0	0.00	4	16.55	16.55	-4	2,563	-0.16%
2021/08/02	0	0.00	1	14.85	15.05	-1	2,374	-0.04%
2021/07/30	0	0.00	2	14.75	14.70	-2	2,337	-0.09%
2021/07/29	0	0.00	1	15.10	14.90	-1	2,250	-0.04%
2021/07/28	6	14.63	1	14.70	14.60	5	2,141	0.23%
2021/07/27	6	16.09	8	16.22	16.20	-2	2,036	-0.10%
2021/07/23	2	14.50	0	0.00	14.50	2	1,565	0.13%
2021/07/22	6	13.03	51	13.20	13.20	-45	1,468	-3.06%
2021/07/15	0	0.00	1	11.85	12.10	-1	2,399	-0.04%
2021/07/13	1	11.75	0	0.00	11.80	1	2,399	0.04%
2021/07/07	0	0.00	1	11.95	11.85	-1	2,619	-0.04%
2021/07/06	1	11.80	0	0.00	11.80	1	2,624	0.04%
2021/06/29	1	11.90	1	11.75	11.30	0	2,871	0.00%
2021/06/25	2	12.20	2	12.10	12.35	0	2,838	0.00%
2021/06/10	0	0.00	1	10.20	10.25	-1	2,851	-0.04%
2021/05/04	0	0.00	8	12.35	11.95	-8	3,682	-0.22%
2021/05/03	8	13.15	0	0.00	12.75	8	3,651	0.22%
2021/04/27	15	12.57	0	0.00	12.70	15	3,590	0.42%
2021/04/26	30	13.38	13	12.81	12.80	17	3,538	0.48%
2021/04/16	0	0.00	5	12.32	12.40	-5	2,779	-0.18%
2021/04/14	1.1	11.73	0	0.00	11.95	1.1	2,793	0.04%
2021/04/12	1	12.25	0	0.00	12.25	1	2,605	0.04%
2021/04/09	7	12.42	10	12.30	12.20	-3	2,633	-0.11%
2021/04/07	20	12.83	0	0.00	12.60	20	2,681	0.75%
2021/04/01	0	0.00	5	13.00	12.65	-5	2,852	-0.18%
2021/03/25	0	12.95	0	0.00	12.20	0	3,104	0.00%
2021/03/23	0	0.00	1	12.65	12.30	-1	3,117	-0.03%
2021/03/19	1	12.80	1	12.70	12.80	0	3,081	0.00%
2021/03/11	5	11.90	0	0.00	11.90	5	2,918	0.17%
2021/03/09	8	11.93	5	11.77	12.00	3	2,915	0.10%
2021/03/08	3	13.15	5	13.05	12.15	-2	2,903	-0.07%
2021/02/24	5	12.00	0	0.00	11.60	5	2,613	0.19%
2021/01/27	0	0.00	5	10.20	10.30	-5	1,984	-0.25%
2021/01/15	0	0.00	2	12.25	11.65	-2	1,805	-0.11%
2021/01/14	2	13.10	0	0.00	12.75	2	1,742	0.11%
2021/01/11	0	0.00	1	12.50	12.50	-1	1,589	-0.06%
2021/01/08	0.1	11.60	0	0.00	11.50	0.1	1,541	0.00%
2020/12/31	0	0.00	5	11.62	11.85	-5	1,389	-0.36%
2020/12/30	3	11.23	3	11.27	10.85	0	1,357	0.00%
2020/12/29	5	12.12	2	12.40	11.90	3	1,306	0.23%
2020/12/28	1	11.20	1	11.70	11.80	0	1,084	0.00%
2020/12/25	8	10.36	0	0.00	10.75	8	964	0.83%
2020/12/10	0	0.00	0.1	7.91	7.95	-0.1	593	-0.01%
2020/10/06	1	7.26	5	7.38	7.30	-4	333	-1.20%
2020/09/25	5	6.86	0	0.00	6.76	5	286	1.75%
2020/09/22	0	0.00	5	7.44	7.30	-5	269	-1.86%
2020/09/14	2	6.80	0	0.00	6.80	2	228	0.88%
2020/09/09	0	0.00	5	6.74	6.86	-5	232	-2.15%
2020/08/24	5	6.12	0	0.00	6.17	5	267	1.87%
2020/08/17	5	6.20	0	0.00	6.27	5	268	1.86%
2020/08/11	0	0.00	10	6.24	6.20	-10	271	-3.68%
2020/08/04	0	0.00	57	6.32	6.37	-57	273	-20.81%
2020/07/30	0	0.00	11	6.39	6.45	-11	282	-3.89%
2020/07/29	0	0.00	12	6.32	6.34	-12	283	-4.23%
2020/07/28	4	6.22	0	0.00	6.26	4	284	1.41%
2020/06/11	0	0.00	4	6.35	6.10	-4	287	-1.39%
2020/06/09	4	6.72	0	0.00	6.69	4	291	1.37%
2020/06/08	0	0.00	10	6.35	6.68	-10	272	-3.67%
2020/04/20	0	0.00	20	5.41	5.44	-20	207	-9.62%
2020/04/14	0.1	5.40	0	0.00	5.39	0.1	202	0.04%
2020/03/24	4	4.76	4	4.76	4.65	0	208	0.00%
2020/03/19	4	4.63	0	0.00	4.44	4	193	2.06%
2020/03/13	4	5.54	0	0.00	5.55	4	168	2.38%
2020/03/02	0	0.00	1	6.84	6.82	-1	164	-0.61%
2020/02/04	0	0.00	2	6.64	6.69	-2	174	-1.14%
2020/01/20	3	7.01	0	0.00	7.01	3	161	1.85%
2019/12/24	5	7.00	0	0.00	7.02	5	158	3.16%
2019/12/09	0.2	6.87	0	0.00	6.82	0.2	160	0.09%
2019/11/28	5	6.76	0	0.00	6.84	5	166	3.01%
2019/11/26	5	6.76	0	0.00	6.77	5	163	3.06%
2019/11/18	5	6.60	0	0.00	6.63	5	170	2.94%
2019/11/11	5	6.50	0	0.00	6.52	5	191	2.61%
2019/10/23	0	0.00	1	6.86	6.91	-1	194	-0.51%
2019/10/14	5	6.88	0	0.00	6.90	5	230	2.17%
2019/10/09	5	6.88	0	0.00	6.91	5	230	2.17%
2019/08/20	4	7.00	0	0.00	6.98	4	232	1.72%
2019/04/26	4	8.62	0	0.00	8.67	4	137	2.91%
2019/04/17	0.2	8.98	0	0.00	8.93	0.2	136	0.11%
2019/04/15	0	0.00	0.4	8.92	8.81	-0.4	130	-0.30%
2019/03/28	0	8.83	0	0.00	8.89	0	115	0.00%
2019/01/18	0	8.43	0	0.00	8.46	0	90	0.00%
2018/12/04	1	9.00	0	0.00	9.06	1	215	0.46%
2018/10/02	10	9.17	0	0.00	9.10	10	154	6.46%
2018/06/28	20	11.20	0	0.00	11.00	20	462	4.33%
2018/06/27	0	0.00	1	11.20	11.20	-1	455	-0.22%
2018/06/21	50	11.80	20	11.65	11.80	30	372	8.06%
2018/06/19	1	11.55	0	0.00	11.45	1	320	0.31%
2018/01/10	0	0.00	5	12.70	12.75	-5	218	-2.29%