台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)
可現股當沖
  • 股價
    21.30
  • 漲跌
    ▲0.10
  • 漲幅
    +0.47%
  • 成交量
    36
  • 產業
    上櫃 電子零組件類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安碁 (6174)籌碼相關-玉山-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.00122.1022.05-129-3.41%
2024/02/2300.00124.7024.50-1105-0.95%
2024/02/22124.25125.4024.2501110.00%
2024/01/17123.85123.5023.050820.00%
2023/06/2600.00126.7026.50-1162-0.62%
2023/06/12127.8000.0027.6511670.60%
2023/05/0900.00828.8028.60-8202-3.95%
2023/04/2800.002029.6329.25-20202-9.89%
2023/04/272029.2100.0029.402019910.01%
2023/03/0600.00130.4030.25-1133-0.75%
2023/03/02229.5000.0029.3521681.19%
2023/03/01629.8000.0029.4061673.58%
2023/02/2400.00129.4029.30-1163-0.61%
2023/02/16028.0000.0027.7001570.00%
2023/02/1000.00127.1527.35-1159-0.63%
2023/02/07126.8000.0026.7511490.67%
2023/01/30125.8000.0025.5511440.69%
2022/12/0100.00127.0527.00-1152-0.65%
2022/11/30126.80326.9527.05-2153-1.30%
2022/11/2900.00227.0027.00-2152-1.32%
2022/11/25927.01427.0026.8051413.53%
2022/10/2800.00323.3023.20-3161-1.85%
2022/10/27323.3500.0023.3531621.84%
2022/09/1500.00127.4027.30-1181-0.55%
2022/09/14126.3500.0027.4011870.53%
2022/09/0500.00028.0528.5502040.00%
2022/07/1100.001026.8626.85-10544-1.84%
2022/05/31332.65332.3532.5507080.00%
2022/05/30232.60232.6032.5007070.00%
2022/05/25331.65332.2732.2506970.00%
2022/05/06332.1000.0032.5036690.45%
2022/04/26232.4000.0032.1526320.32%
2022/04/2500.00230.9531.45-2624-0.32%
2022/04/21535.3500.0035.2555920.84%
2022/04/1900.00935.5035.30-9572-1.57%
2022/04/15936.5700.0034.7595101.76%
2022/04/14335.60335.7236.0004630.00%
2022/04/13236.8000.0036.9524150.48%
2022/04/08233.55234.7034.7002980.00%
2022/02/1800.00529.2029.35-5562-0.89%
2022/01/07130.7500.0030.5011,0350.10%
2021/12/1400.00232.7532.10-21,285-0.16%
2021/12/1000.00233.6033.60-21,314-0.15%
2021/12/09235.101134.4734.35-91,343-0.67%
2021/12/0800.00236.1336.60-21,357-0.15%
2021/12/03334.8500.0034.3531,4870.20%
2021/12/02336.4500.0034.0031,5440.19%
2021/11/3000.00034.6034.4501,8280.00%
2021/11/2200.00133.7533.80-12,187-0.05%
2021/11/171636.4900.0036.35162,2360.72%
2021/11/12129.9000.0029.6012,0090.05%
2021/11/05330.20331.4529.0502,0340.00%
2021/11/0400.00630.0029.70-61,989-0.30%
2021/10/2100.001026.8527.00-101,838-0.54%
2021/10/2000.001526.4526.45-151,829-0.82%
2021/10/0100.00224.8523.75-21,905-0.10%
2021/09/28228.08227.8027.9001,8360.00%
2021/09/27125.9000.0025.9511,7660.06%
2021/09/1600.00126.7526.50-11,687-0.06%
2021/09/15127.20127.8027.2001,6720.00%
2021/09/14127.554227.9127.35-411,642-2.50%
2021/09/13127.60127.8027.8001,6050.00%
2021/09/09126.25126.2026.3001,4870.00%
2021/09/081026.0000.0025.30101,4540.69%
2021/09/071927.79127.1527.10181,4081.28%
2021/09/061529.2000.0028.60151,3401.12%
2021/09/03125.75827.9328.50-71,174-0.60%
2021/09/02123.45324.8525.95-2991-0.20%
2021/09/01424.0800.0023.6049080.44%
2021/08/31825.1800.0024.8088840.90%
2021/08/30526.0000.0025.2558240.61%
2021/08/2700.001425.5525.55-14708-1.98%
2021/08/253724.5400.0025.00375576.64%
2021/08/2400.00221.9522.80-2475-0.42%
2021/08/13323.28321.8320.9504280.00%
2021/07/2300.00119.9519.20-1292-0.34%
2021/07/0800.000.418.0018.25-0.4169-0.23%
2021/07/0700.00118.0518.10-1200-0.50%
2021/06/21217.30217.6017.4002410.00%
2021/05/13116.6500.0016.2514410.23%
2021/05/0300.00219.0019.00-2422-0.47%
2021/04/29219.40219.8319.0004180.00%
2021/04/2600.00118.5018.50-1376-0.27%
2021/04/16118.0000.0017.9513620.28%
2021/04/12318.9300.0018.5533350.89%
2021/02/2300.00513.2514.00-5129-3.86%
2021/01/20511.8000.0011.4051473.38%
2021/01/1300.00513.2512.65-5143-3.48%
2020/09/25111.2500.0011.1012410.41%
2020/09/04111.8500.0011.8512770.36%
2020/08/17511.5000.0011.3552721.84%
2020/07/14211.90211.9011.9002510.00%
2019/04/16016.9500.0016.9001020.00%
2019/02/22015.7000.0015.700620.00%
2018/09/0400.00118.9019.25-11,023-0.10%
2018/08/28119.7000.0019.7011,0070.10%
2018/08/27120.6000.0020.0511,0060.10%
2018/08/20324.62324.7024.1009500.00%
2018/08/1500.00120.7520.50-1745-0.13%
2018/08/14121.3500.0021.4517330.14%
2018/06/22223.65224.0023.5503580.00%
2018/06/1400.00119.0018.80-1138-0.72%
2018/06/13118.3000.0018.4011340.74%
2018/05/3000.00318.4518.45-349-6.06%
2018/05/2900.00116.8016.80-124-4.01%
安碁 相關文章
安碁 相關影音