立敦 (6175)-玉山-士林券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
42.05
漲跌
▼0.55
漲幅
-1.29%
成交量
404張
產業
上櫃電子零組件類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	42.50	42.45	-1	368	-0.27%
2024/05/29	0	0.00	6	40.56	40.65	-6	300	-2.00%
2024/05/28	0	0.00	2	40.75	40.65	-2	295	-0.68%
2024/05/16	0	0.00	1	39.40	39.25	-1	240	-0.42%
2024/05/06	3	38.95	0	0.00	38.90	3	188	1.59%
2024/05/03	7	39.99	3	39.15	38.45	4	178	2.24%
2023/11/30	4	38.60	2	38.72	38.65	2	188	1.05%
2023/08/23	0	0.00	0.2	34.50	34.15	-0.2	358	-0.06%
2023/08/17	0	0.00	1	36.20	36.35	-1	371	-0.27%
2023/08/14	1	34.25	2	34.58	34.30	-1	422	-0.24%
2023/07/07	0	0.00	1	40.50	39.10	-1	609	-0.16%
2023/06/16	0	0.00	1	38.85	38.80	-1	624	-0.16%
2023/06/12	2	38.45	0	0.00	38.40	2	609	0.33%
2023/06/09	1	39.25	2	40.05	39.45	-1	610	-0.16%
2023/06/08	2	39.50	1	39.75	39.15	1	595	0.17%
2023/06/07	0	0.00	1	39.55	39.60	-1	581	-0.17%
2023/06/05	0	0.00	1	38.95	38.70	-1	583	-0.17%
2023/06/02	1	38.70	0	0.00	38.65	1	611	0.16%
2023/06/01	0	0.00	1	38.35	38.35	-1	616	-0.16%
2023/05/31	2	38.13	1	38.35	38.10	1	616	0.16%
2023/05/25	0	0.00	1	38.80	38.95	-1	613	-0.16%
2023/05/24	1	38.55	0.3	38.75	38.60	0.7	615	0.11%
2023/05/23	2	38.83	2	38.95	38.65	0	626	0.00%
2023/05/22	1	38.45	0	0.00	38.60	1	631	0.16%
2023/05/19	1	38.60	3	39.22	38.35	-2	639	-0.31%
2023/05/16	1	37.15	0	0.00	37.15	1	612	0.16%
2023/05/09	1	37.50	0	0.00	37.60	1	617	0.16%
2023/04/18	1	40.70	0	0.00	40.50	1	633	0.16%
2023/04/13	1	40.05	1	40.30	40.30	0	573	0.00%
2023/04/12	2	39.78	3.3	40.00	40.40	-1.3	559	-0.23%
2023/04/11	0	0.00	0.2	39.00	39.40	-0.2	526	-0.04%
2023/04/10	0	0.00	1	38.00	38.65	-1	505	-0.20%
2023/03/29	1	37.35	0	0.00	37.30	1	491	0.20%
2023/03/23	0	0.00	0.3	39.00	39.05	-0.3	481	-0.06%
2023/03/17	0	0.00	0.2	37.25	37.10	-0.2	493	-0.04%
2023/03/16	0	0.00	1	36.75	36.55	-1	506	-0.20%
2023/03/07	1	39.50	0	0.00	39.20	1	465	0.22%
2023/03/06	1	37.10	1.5	37.92	38.80	-0.5	432	-0.12%
2023/03/03	0	0.00	0	37.05	37.00	0	417	-0.01%
2023/03/02	0	0.00	0.1	36.75	36.65	-0.1	415	-0.02%
2023/02/21	0.1	37.50	0	0.00	37.50	0.1	414	0.02%
2023/02/16	0	0.00	1	36.40	36.45	-1	390	-0.26%
2023/02/14	1	36.05	1	36.45	35.85	0	412	0.00%
2023/02/06	1	36.00	0	0.00	35.80	1	381	0.26%
2023/02/03	1	36.50	1	37.00	36.50	0	375	0.00%
2023/01/31	0	0.00	1	35.45	35.70	-1	303	-0.33%
2023/01/16	1	32.15	0	0.00	31.90	1	271	0.37%
2022/12/08	0	0.00	1	32.85	33.20	-1	213	-0.47%
2022/12/07	0	31.25	0	0.00	31.40	0	199	0.02%
2022/11/30	0	0.00	2	30.30	30.35	-2	189	-1.05%
2022/11/29	0	0.00	1	30.30	30.40	-1	190	-0.53%
2022/11/18	2	30.20	0	0.00	30.00	2	183	1.09%
2022/11/17	3	29.13	3	29.40	30.05	0	177	0.00%
2022/11/15	2	29.20	2	29.30	29.40	0	172	0.00%
2022/11/11	1	30.30	1	30.60	30.10	0	166	0.00%
2022/10/13	1	23.90	0	0.00	22.50	1	151	0.66%
2022/10/11	1	26.10	2	26.35	25.45	-1	149	-0.67%
2022/10/06	1	28.50	0	0.00	28.40	1	152	0.66%
2022/09/27	0	0.00	1	29.00	29.55	-1	167	-0.60%
2022/09/26	1	28.60	0	0.00	29.55	1	170	0.59%
2022/09/20	1	29.15	0	0.00	29.25	1	184	0.54%
2022/09/13	2	31.00	0	0.00	30.65	2	212	0.94%
2022/07/04	1	29.40	0	0.00	29.25	1	534	0.19%
2022/07/01	1	30.20	1	30.30	29.30	0	536	0.00%
2022/06/20	0.2	34.00	0	0.00	33.50	0.2	557	0.04%
2022/05/20	0	0.00	1	39.80	40.30	-1	602	-0.17%
2022/05/12	1	33.60	0	0.00	33.60	1	543	0.18%
2022/05/04	1	35.85	1	35.80	35.40	0	593	0.00%
2022/04/18	1	39.85	0	0.00	39.50	1	643	0.16%
2022/03/29	0	44.40	0	0.00	44.35	0	909	0.00%
2022/03/17	0	0.00	1	42.55	42.90	-1	937	-0.11%
2022/03/08	0.1	41.90	0	0.00	41.85	0.1	1,158	0.01%
2022/03/07	0	0.00	3	44.25	44.00	-3	1,255	-0.24%
2022/02/24	0.1	45.00	0	0.00	45.10	0.1	1,677	0.01%
2022/01/21	0.1	43.20	0	0.00	42.70	0.1	1,814	0.01%
2022/01/14	0.2	43.65	0	0.00	43.55	0.2	1,860	0.01%
2022/01/04	3	49.37	0	0.00	48.00	3	1,896	0.16%
2022/01/03	0	0.00	2	48.20	48.30	-2	1,885	-0.11%
2021/12/28	0.3	46.70	0	0.00	46.75	0.3	1,903	0.01%
2021/12/24	0	0.00	1	48.75	47.70	-1	1,980	-0.05%
2021/12/09	0	0.00	0.1	47.10	48.05	-0.1	2,479	0.00%
2021/12/08	1	46.90	0	0.00	46.95	1	2,558	0.04%
2021/12/06	0	0.00	1	47.60	46.95	-1	2,863	-0.03%
2021/12/02	2	49.00	9	49.15	48.15	-7	2,937	-0.24%
2021/12/01	12	48.43	1	48.60	48.60	11	2,856	0.39%
2021/11/30	4	48.88	5	49.61	49.60	-1	2,770	-0.04%
2021/11/29	0	0.00	1	46.55	46.25	-1	2,660	-0.04%
2021/11/26	2	46.98	1	48.35	45.80	1	2,712	0.04%
2021/11/25	0	0.00	1	47.45	47.90	-1	2,609	-0.04%
2021/11/24	0	0.00	3	46.52	46.30	-3	2,542	-0.12%
2021/11/22	2	46.53	1	46.30	46.70	1	2,490	0.04%
2021/11/17	0	0.00	1	43.60	45.25	-1	2,439	-0.04%
2021/11/16	2	42.73	1	42.55	42.60	1	2,434	0.04%
2021/11/15	0	0.00	2	43.38	43.45	-2	2,458	-0.08%
2021/11/10	0	42.45	0	0.00	42.30	0	2,509	0.00%
2021/11/08	1	42.74	0	0.00	42.20	1	2,540	0.04%
2021/11/05	7	42.98	3	42.85	42.90	4	2,580	0.15%
2021/11/03	0	0.00	2	44.45	44.30	-2	2,678	-0.07%
2021/11/02	1	43.40	0	0.00	43.15	1	2,762	0.04%
2021/10/21	1	44.05	4	44.84	43.95	-3	3,824	-0.08%
2021/10/20	1	43.75	0	0.00	43.70	1	3,924	0.03%
2021/10/19	0	0.00	2	44.00	44.10	-2	4,074	-0.05%
2021/10/18	1	43.60	0	0.00	43.05	1	4,531	0.02%
2021/10/15	4	43.70	1	43.75	43.45	3	4,813	0.06%
2021/10/13	1	42.80	0	0.00	42.60	1	4,890	0.02%
2021/10/08	0	0.00	1	45.95	45.20	-1	4,987	-0.02%
2021/10/05	0	0.00	6	42.45	42.65	-6	5,597	-0.11%
2021/10/04	1	43.60	5	42.75	42.25	-4	5,824	-0.07%
2021/10/01	1.2	45.15	0	0.00	44.80	1.2	5,973	0.02%
2021/09/29	2	51.85	3	51.13	50.20	-1	6,476	-0.02%
2021/09/28	0	0.00	1.5	51.00	51.80	-1.5	6,385	-0.02%
2021/09/27	1	49.80	0	0.00	50.10	1	6,319	0.02%
2021/09/24	0	0.00	1	49.25	49.15	-1	6,382	-0.02%
2021/09/23	2	48.80	2	49.55	49.10	0	6,494	0.00%
2021/09/22	1	48.60	0	0.00	48.55	1	6,530	0.02%
2021/09/17	3	49.43	11	49.06	50.30	-8	6,519	-0.12%
2021/09/16	1.5	49.70	0	0.00	49.30	1.5	6,496	0.02%
2021/09/15	6	52.58	3.2	52.59	50.60	2.8	6,440	0.04%
2021/09/14	7	51.97	5.2	52.25	51.50	1.8	6,293	0.03%
2021/09/13	7	51.87	4	52.78	50.70	3	6,244	0.05%
2021/09/10	6	50.98	5	50.72	51.90	1	6,153	0.02%
2021/09/09	3	50.17	7	50.94	52.20	-4	6,038	-0.07%
2021/09/08	1	48.10	2.1	48.41	47.50	-1.1	5,921	-0.02%
2021/09/07	1.3	46.96	1	48.90	48.10	0.3	5,895	0.00%
2021/09/06	1	46.70	2	47.93	45.70	-1	5,911	-0.02%
2021/09/02	2	48.80	2	49.30	48.80	0	6,042	0.00%
2021/09/01	0	0.00	1	49.20	50.00	-1	6,026	-0.02%
2021/08/26	2	46.00	0	0.00	46.30	2	5,928	0.03%
2021/08/25	0	0.00	1	45.90	46.25	-1	5,919	-0.02%
2021/08/19	3	44.03	0	0.00	43.00	3	5,889	0.05%
2021/08/18	1.5	44.60	0	0.00	46.40	1.5	5,858	0.03%
2021/08/16	0	46.10	4	44.56	45.10	-4	5,818	-0.07%
2021/08/13	1	46.30	1	49.60	46.30	0	5,793	0.00%
2021/08/11	3	48.58	1	48.20	48.00	2	5,761	0.03%
2021/08/10	2	50.43	2	49.90	49.75	0	5,736	0.00%
2021/08/09	1	54.20	0	0.00	53.00	1	5,681	0.02%
2021/08/06	3	54.43	12	55.72	54.30	-9	5,642	-0.16%
2021/08/05	10	57.65	13	58.16	56.10	-3	5,553	-0.05%
2021/08/04	2	54.25	0	0.00	55.00	2	5,172	0.04%
2021/08/03	14	55.03	8	55.98	55.20	6	5,153	0.12%
2021/08/02	0	0.00	2	52.10	53.20	-2	5,014	-0.04%
2021/07/29	1	50.50	1	51.50	51.50	0	4,965	0.00%
2021/07/28	3	51.97	3	49.00	49.90	0	4,927	0.00%
2021/07/27	14	55.69	6	55.53	54.10	8	4,837	0.17%
2021/07/26	1	51.90	2	54.40	54.10	-1	4,595	-0.02%
2021/07/23	7	53.77	3	53.57	52.80	4	4,519	0.09%
2021/07/22	7	56.07	6	55.62	55.00	1	4,440	0.02%
2021/07/21	3	53.00	0	0.00	53.00	3	4,002	0.07%
2021/07/19	0	0.00	6	50.27	49.70	-6	3,767	-0.16%
2021/07/16	0	0.00	5	49.65	48.80	-5	3,796	-0.13%
2021/07/15	4	49.13	1	50.20	48.90	3	3,790	0.08%
2021/07/14	10	49.90	0	0.00	48.00	10	3,911	0.26%
2021/07/13	4	51.33	3	50.20	49.60	1	3,875	0.03%
2021/07/12	2.1	53.52	10	52.60	52.90	-7.9	3,733	-0.21%
2021/07/09	20	48.83	17.1	49.38	50.10	3	3,340	0.09%
2021/07/08	3	45.20	4	46.63	45.60	-1	3,151	-0.03%
2021/07/07	4	42.84	13	43.20	44.10	-9	3,114	-0.29%
2021/07/06	18	42.69	45	43.68	44.60	-27	3,129	-0.86%
2021/07/05	2	40.40	2	40.95	40.55	0	2,943	0.00%
2021/07/01	2	40.05	0	0.00	39.00	2	3,010	0.07%
2021/06/30	0	0.00	2	42.35	42.35	-2	2,937	-0.07%
2021/06/25	0.1	38.62	0	0.00	38.00	0.1	2,887	0.00%
2021/06/16	0	0.00	1	38.30	38.25	-1	2,844	-0.04%
2021/06/15	1	39.55	0	0.00	39.45	1	2,845	0.04%
2021/06/11	1	37.40	2	37.70	37.90	-1	2,763	-0.04%
2021/06/10	0	0.00	5	38.90	38.70	-5	2,714	-0.18%
2021/05/26	0	0.00	2	33.05	33.20	-2	2,771	-0.07%
2021/05/25	2	33.50	0	0.00	33.30	2	2,799	0.07%
2021/05/24	0	32.50	2	32.10	32.40	-2	2,831	-0.07%
2021/05/21	1	32.55	1	32.00	32.00	0	3,006	0.00%
2021/05/14	1	33.20	0	0.00	32.20	1	3,239	0.03%
2021/05/13	2	32.20	1	32.25	32.25	1	3,231	0.03%
2021/05/12	1	32.15	1	32.90	32.95	0	3,226	0.00%
2021/05/07	0	0.00	3	38.62	38.85	-3	3,199	-0.09%
2021/05/06	1	37.75	0	0.00	36.30	1	3,191	0.03%
2021/05/05	12	37.53	10	38.02	37.20	2	3,177	0.06%
2021/05/03	0	0.00	1	40.55	38.30	-1	3,201	-0.03%
2021/04/29	6	42.98	0	0.00	41.55	6	3,168	0.19%
2021/04/28	12	42.39	10	42.56	43.05	2	3,146	0.06%
2021/04/27	2	42.20	0	0.00	41.90	2	3,114	0.06%
2021/04/23	0	0.00	1	42.80	42.55	-1	3,100	-0.03%
2021/04/20	19	43.10	17	43.26	43.00	2	3,025	0.07%
2021/04/16	8	40.98	3	40.10	41.30	5	2,967	0.17%
2021/04/15	3	39.45	0	0.00	38.95	3	3,167	0.09%
2021/04/14	5	38.90	3	39.00	39.10	2	3,302	0.06%
2021/04/13	10	41.42	8	41.09	40.05	2	3,544	0.06%
2021/04/12	23	43.52	5	40.75	44.15	18	3,462	0.52%
2021/04/09	8	41.36	3	42.40	40.40	5	3,271	0.15%
2021/04/06	0	0.00	5	39.40	39.20	-5	3,145	-0.16%
2021/04/01	5	38.95	5	38.75	38.75	0	3,279	0.00%
2021/03/31	3	39.03	0	0.00	39.10	3	3,312	0.09%
2021/03/30	1	39.05	0	0.00	39.50	1	3,326	0.03%
2021/03/24	4	37.83	0	0.00	37.80	4	3,279	0.12%
2021/03/23	2	39.15	1	39.25	38.80	1	3,321	0.03%
2021/03/19	0	0.00	1	39.40	39.15	-1	3,314	-0.03%
2021/03/16	0	0.00	2	39.20	38.80	-2	3,400	-0.06%
2021/03/15	3	39.43	1	39.30	39.25	2	3,530	0.06%
2021/03/10	2	38.50	0	0.00	37.75	2	3,555	0.06%
2021/03/05	10	38.50	10	39.05	38.15	0	3,618	0.00%
2021/03/04	1	39.35	10	38.25	39.05	-9	3,577	-0.25%
2021/02/24	1	39.00	0	0.00	38.90	1	3,833	0.03%
2021/02/23	11	40.80	3	41.32	40.35	8	3,814	0.21%
2021/02/22	10	39.05	15	39.60	40.30	-5	3,635	-0.14%
2021/02/19	10	37.91	6	37.93	37.80	4	3,491	0.11%
2021/02/17	1	35.30	0	0.00	34.60	1	3,374	0.03%
2021/01/20	0	0.00	2	35.65	34.20	-2	3,142	-0.06%
2021/01/15	1	36.80	0	0.00	37.05	1	3,031	0.03%
2021/01/14	2	39.00	2	38.45	39.05	0	2,981	0.00%
2021/01/12	8	38.90	5	38.35	37.90	3	2,904	0.10%
2021/01/11	0	0.00	4	40.48	41.45	-4	2,809	-0.14%
2021/01/08	9	41.61	5	41.60	41.05	4	2,707	0.15%
2021/01/05	0	0.00	1	36.20	36.40	-1	2,002	-0.05%
2020/12/30	1	35.85	1	36.40	36.40	0	1,855	0.00%
2020/12/29	0	0.00	2	34.88	35.10	-2	1,797	-0.11%
2020/12/28	1	34.85	1	32.65	34.90	0	1,662	0.00%
2020/12/24	0	0.00	3	30.40	30.85	-3	1,454	-0.21%
2020/12/17	1	31.05	0	0.00	30.85	1	1,339	0.07%
2020/12/08	0	0.00	6	28.63	29.30	-6	925	-0.65%
2020/11/26	1	26.80	0	0.00	27.00	1	669	0.15%
2020/11/25	6	26.99	5	26.74	27.25	1	643	0.16%
2020/11/20	0	0.00	5	23.50	23.80	-5	313	-1.60%
2020/11/17	0	0.00	10	23.40	23.50	-10	283	-3.53%
2020/10/30	5	20.90	0	0.00	20.65	5	400	1.25%
2020/10/22	10	21.15	0	0.00	21.15	10	436	2.29%
2020/09/25	0	0.00	0.1	20.25	20.05	-0.1	775	-0.01%
2020/09/24	0	0.00	19	21.20	21.00	-19	790	-2.41%
2020/09/14	0	0.00	2	22.95	22.95	-2	1,126	-0.18%
2020/08/19	19	24.57	0	0.00	23.40	19	1,209	1.57%
2020/08/18	2	24.10	3	23.50	24.05	-1	1,192	-0.08%
2020/08/17	0	0.00	17	23.79	24.05	-17	1,167	-1.46%
2020/08/14	3	23.32	0	0.00	23.00	3	1,140	0.26%
2020/08/13	5	22.93	0	0.00	22.50	5	1,132	0.44%
2020/08/07	15	23.63	0	0.00	23.20	15	1,118	1.34%
2020/08/05	2	24.08	27	24.09	23.80	-25	1,109	-2.25%
2020/08/03	0	0.00	2	23.00	23.00	-2	1,078	-0.19%
2020/07/31	5	22.69	0	0.00	22.60	5	1,076	0.46%
2020/07/28	22	24.05	0	0.00	22.45	22	1,100	2.00%
2020/07/27	3	24.22	1	23.80	23.60	2	1,110	0.18%
2020/07/23	0	0.00	34	23.53	24.05	-34	1,062	-3.20%
2020/07/15	1	23.65	0	0.00	22.75	1	998	0.10%
2020/07/14	7	23.90	0	0.00	23.25	7	1,025	0.68%
2020/07/13	10	23.75	0	0.00	23.65	10	1,068	0.94%
2020/07/10	31	23.69	15	24.03	23.20	16	1,070	1.49%
2020/07/09	3	24.50	41	23.27	23.85	-38	1,033	-3.68%
2020/07/07	21	23.11	44	22.77	22.80	-23	935	-2.46%
2020/07/06	20	22.57	1	22.95	23.45	19	924	2.06%
2020/07/03	1	22.35	0	0.00	22.20	1	898	0.11%
2020/07/02	0.1	22.70	1	23.05	22.80	-0.9	881	-0.10%
2020/07/01	0	0.00	1	21.85	21.95	-1	790	-0.13%
2020/06/29	1	21.55	0	0.00	21.40	1	747	0.13%
2020/06/23	21	22.22	21	22.41	22.40	0	697	0.00%
2020/06/15	1	19.35	0	0.00	18.95	1	512	0.20%
2020/06/11	1	19.05	0	0.00	19.05	1	500	0.20%
2020/06/10	1	19.80	0	0.00	19.80	1	498	0.20%
2020/05/28	1	17.85	0	0.00	17.85	1	428	0.23%
2020/05/22	1	18.15	0	0.00	18.05	1	431	0.23%
2020/05/12	1	18.95	0	0.00	19.00	1	425	0.24%
2020/05/08	1	19.35	0	0.00	19.35	1	421	0.24%
2020/04/30	1	19.60	0	0.00	19.55	1	390	0.26%
2020/04/08	1	15.45	0	0.00	15.50	1	391	0.26%
2020/03/10	1	18.10	0	0.00	18.55	1	393	0.25%
2020/03/09	1	18.85	0	0.00	18.85	1	389	0.26%
2020/03/05	1	19.70	0	0.00	19.70	1	398	0.25%
2020/02/26	1	20.35	0	0.00	20.15	1	393	0.25%
2020/02/21	1	20.75	0	0.00	20.75	1	389	0.26%
2020/02/06	1	20.85	0	0.00	20.85	1	383	0.26%
2020/02/03	1	19.15	0	0.00	19.55	1	374	0.27%
2020/01/30	1	20.80	0	0.00	20.75	1	364	0.27%
2020/01/20	8	23.16	0	0.00	23.05	8	353	2.26%
2020/01/17	3	23.27	0	0.00	23.25	3	352	0.85%
2020/01/16	1	23.30	0	0.00	23.45	1	351	0.28%
2020/01/15	7	22.98	0	0.00	22.80	7	340	2.05%
2020/01/14	3	23.20	0	0.00	23.20	3	339	0.88%
2020/01/13	6	22.75	1	22.80	22.85	5	329	1.52%
2020/01/10	1	22.45	1	22.80	22.45	0	326	0.00%
2020/01/09	1	22.55	0	0.00	22.55	1	324	0.31%
2020/01/03	1	22.95	0	0.00	22.80	1	254	0.39%
2019/11/27	0	0.00	1	20.70	20.75	-1	225	-0.44%
2019/10/30	0	0.00	1	21.65	21.55	-1	229	-0.44%
2019/10/29	1	21.65	0	0.00	21.70	1	235	0.42%
2019/10/01	0	0.00	1	23.15	23.25	-1	225	-0.44%
2019/09/27	0	0.00	1	21.50	21.55	-1	179	-0.56%
2019/09/19	0	0.00	1	21.40	21.30	-1	193	-0.52%
2019/07/08	1	24.50	0	0.00	24.50	1	413	0.24%
2019/06/14	0	0.00	1	22.55	22.90	-1	466	-0.21%
2019/06/12	1	22.45	0	0.00	22.40	1	470	0.21%
2019/06/11	1	22.35	1	22.35	22.40	0	479	0.00%
2019/04/18	1	28.80	1	28.40	27.60	0	816	0.00%
2019/04/16	1	28.00	1	28.05	28.90	0	773	0.00%
2019/03/19	0	0.00	1	26.80	26.95	-1	706	-0.14%
2019/03/15	1	27.00	0	0.00	26.90	1	723	0.14%
2019/02/13	2	28.85	3	29.10	29.10	-1	1,186	-0.08%
2019/02/12	0	0.00	1	26.70	27.40	-1	1,112	-0.09%
2019/02/11	1	26.50	0	0.00	26.50	1	1,105	0.09%
2019/01/29	1	26.25	1	26.20	26.75	0	1,114	0.00%
2019/01/25	1	26.55	1	26.75	26.95	0	1,158	0.00%
2019/01/22	0	0.00	3	27.13	26.95	-3	1,203	-0.25%
2019/01/21	1	27.35	1	27.40	27.20	0	1,201	0.00%
2019/01/18	1	25.30	0	0.00	26.30	1	1,167	0.09%
2019/01/16	0	0.00	10	25.10	25.40	-10	1,178	-0.85%
2019/01/09	10	25.45	0	0.00	25.45	10	1,198	0.83%
2019/01/02	0	0.00	2	25.05	24.95	-2	1,281	-0.16%
2018/12/14	2	27.65	0	0.00	27.75	2	1,547	0.13%
2018/12/05	10	30.48	10	30.80	30.90	0	1,522	0.00%
2018/11/28	2	27.75	0	0.00	27.75	2	1,400	0.14%
2018/11/22	0	0.00	1	26.85	26.10	-1	1,416	-0.07%
2018/11/21	0	0.00	1	27.70	27.50	-1	1,441	-0.07%
2018/11/20	2	27.45	3	27.68	27.70	-1	1,460	-0.07%
2018/11/19	3	25.78	1	26.80	26.95	2	1,375	0.15%
2018/11/16	0	0.00	11	23.65	24.50	-11	1,318	-0.83%
2018/11/15	10	23.40	0	0.00	23.30	10	1,314	0.76%
2018/10/26	0	0.00	2	23.40	22.90	-2	1,482	-0.13%
2018/10/25	2	22.75	2	23.50	22.80	0	1,489	0.00%
2018/10/16	1	27.90	0	0.00	27.40	1	1,702	0.06%
2018/10/09	0	0.00	1	28.80	28.10	-1	1,772	-0.06%
2018/10/04	0	0.00	1	33.40	32.50	-1	1,807	-0.06%
2018/10/02	5	33.60	0	0.00	34.00	5	1,789	0.28%
2018/09/26	0	0.00	1	31.95	31.60	-1	2,083	-0.05%
2018/09/21	1	31.70	0	0.00	31.70	1	2,257	0.04%
2018/09/18	2	31.35	2	31.40	31.00	0	2,441	0.00%
2018/09/14	0	0.00	2	32.80	33.30	-2	2,537	-0.08%
2018/09/13	0	0.00	1	32.80	31.70	-1	2,640	-0.04%
2018/09/12	0	0.00	2	31.43	31.80	-2	2,815	-0.07%
2018/09/11	3	32.45	0	0.00	32.45	3	3,016	0.10%
2018/09/07	0	0.00	4	32.95	33.00	-4	3,793	-0.11%
2018/09/06	0	0.00	1	36.50	36.45	-1	3,787	-0.03%
2018/09/03	3	38.00	3	37.90	36.80	0	4,204	0.00%
2018/08/29	0	0.00	1	39.45	39.70	-1	4,592	-0.02%
2018/08/28	1	39.15	0	0.00	39.00	1	4,719	0.02%
2018/08/21	1	40.80	0	0.00	40.75	1	5,870	0.02%
2018/08/20	4	40.26	4	40.63	40.40	0	6,031	0.00%
2018/08/16	0	0.00	1	43.45	43.10	-1	6,294	-0.02%
2018/08/15	1	43.00	0	0.00	42.50	1	6,336	0.02%
2018/08/14	1	45.00	1	45.50	44.60	0	6,462	0.00%
2018/08/09	1	50.00	1	50.50	50.40	0	6,539	0.00%
2018/08/07	0	0.00	1	50.80	51.70	-1	6,609	-0.02%
2018/07/30	0	0.00	6	52.45	50.60	-6	7,111	-0.08%
2018/07/27	6	55.25	0	0.00	55.00	6	7,136	0.08%
2018/07/26	1	53.50	0	0.00	53.50	1	7,091	0.01%
2018/07/25	2	54.00	0	0.00	54.00	2	7,069	0.03%
2018/07/18	0	0.00	1	54.40	51.80	-1	7,198	-0.01%
2018/07/13	5	57.70	5	57.92	57.60	0	7,352	0.00%
2018/07/05	5	61.92	2	63.50	61.10	3	8,128	0.04%
2018/07/04	4	62.83	6	62.50	61.80	-2	8,067	-0.02%
2018/07/03	1	63.50	0	0.00	62.00	1	8,004	0.01%
2018/07/02	1	64.30	0	0.00	62.20	1	7,925	0.01%
2018/06/29	0	0.00	1	60.90	61.60	-1	7,865	-0.01%
2018/06/28	0	0.00	1	61.40	60.00	-1	7,924	-0.01%
2018/06/27	3	62.30	3	62.77	61.50	0	7,932	0.00%
2018/06/26	0	0.00	2	60.90	61.20	-2	7,834	-0.03%
2018/06/25	1	62.10	4	61.80	60.50	-3	7,793	-0.04%
2018/06/22	2	61.95	1	64.30	61.20	1	7,752	0.01%
2018/06/21	11	64.96	9	65.86	63.50	2	7,639	0.03%
2018/06/20	5	62.90	4	64.60	62.80	1	7,483	0.01%
2018/06/19	17	66.97	13	67.12	66.50	4	7,355	0.05%
2018/06/14	0	0.00	1	58.60	58.00	-1	6,580	-0.02%
2018/06/13	0	0.00	1	60.90	58.00	-1	6,554	-0.02%
2018/06/12	0	0.00	5	60.60	60.60	-5	6,490	-0.08%
2018/06/11	12	64.12	5	64.36	62.60	7	6,372	0.11%
2018/06/08	0	0.00	5	63.32	61.20	-5	6,251	-0.08%
2018/06/07	1	60.80	1	59.00	58.80	0	6,066	0.00%
2018/06/06	1	59.30	7	59.30	59.20	-6	5,987	-0.10%
2018/06/05	4	57.33	33	59.63	56.70	-29	5,857	-0.50%
2018/06/04	14	61.94	20	62.97	61.40	-6	5,745	-0.10%
2018/06/01	33	60.76	11	61.06	60.20	22	5,620	0.39%
2018/05/31	26	60.12	16	61.94	58.30	10	5,519	0.18%
2018/05/30	1	55.30	2	56.20	60.30	-1	5,222	-0.02%
2018/05/29	9	55.84	1	56.50	54.90	8	5,053	0.16%
2018/05/28	1	53.10	1	53.00	53.30	0	4,697	0.00%
2018/05/25	7	48.51	2	48.08	48.50	5	4,533	0.11%
2018/05/24	1	45.90	1	45.55	45.50	0	4,280	0.00%
2018/05/23	6	44.70	0	0.00	44.50	6	4,285	0.14%
2018/05/22	1	46.20	0	0.00	46.50	1	4,244	0.02%
2018/05/17	0	0.00	1	45.20	43.00	-1	4,048	-0.02%
2018/05/16	0	0.00	8	43.60	44.40	-8	4,001	-0.20%
2018/05/15	1	44.95	0	0.00	44.00	1	3,988	0.03%
2018/05/14	0	0.00	2	45.30	45.05	-2	3,975	-0.05%
2018/05/11	7	44.31	3	43.30	43.55	4	3,897	0.10%
2018/05/10	1	46.25	2	45.55	46.30	-1	3,793	-0.03%
2018/05/09	1	43.80	2	44.50	43.90	-1	3,682	-0.03%
2018/05/08	7	42.74	0	0.00	42.80	7	3,630	0.19%
2018/05/04	1	42.10	1	42.00	41.90	0	3,517	0.00%
2018/05/02	0	0.00	6	40.40	40.30	-6	3,490	-0.17%
2018/04/25	0	0.00	3	40.32	40.75	-3	3,568	-0.08%
2018/04/23	2	47.50	0	0.00	47.25	2	3,521	0.06%
2018/04/20	6	46.63	0	0.00	45.95	6	3,482	0.17%
2018/04/19	2	48.90	2	48.38	47.00	0	3,502	0.00%
2018/04/18	7	47.64	5	48.60	47.50	2	3,412	0.06%
2018/04/17	5	45.72	0	0.00	46.00	5	3,333	0.15%
2018/04/16	5	46.25	4	45.50	45.50	1	3,229	0.03%
2018/04/12	9	42.89	13	43.70	44.85	-4	2,999	-0.13%
2018/03/31	3	40.37	2	40.43	40.50	1	3,658	0.03%
2018/03/30	0	0.00	1	37.60	39.40	-1	3,807	-0.03%
2018/03/28	0	0.00	3	37.20	37.40	-3	4,193	-0.07%
2018/03/27	1	38.85	0	0.00	38.50	1	4,396	0.02%
2018/03/23	0	0.00	3	38.55	38.55	-3	4,608	-0.07%
2018/03/22	6	40.14	0	0.00	39.50	6	4,624	0.13%
2018/03/20	1	38.85	2	39.20	38.85	-1	4,594	-0.02%
2018/03/09	0	0.00	2	38.70	38.75	-2	4,638	-0.04%
2018/03/06	2	40.30	12	39.45	39.40	-10	4,744	-0.21%
2018/03/05	12	38.60	0	0.00	39.00	12	4,750	0.25%
2018/03/02	3	37.75	3	37.42	37.10	0	4,891	0.00%
2018/02/26	2	37.48	1	37.15	37.05	1	5,285	0.02%
2018/02/12	0	0.00	1	35.50	35.20	-1	5,441	-0.02%
2018/02/06	3	35.80	3	35.75	35.75	0	5,556	0.00%
2018/02/01	2	41.65	2	41.48	40.30	0	6,087	0.00%
2018/01/23	4	42.40	2	42.70	42.05	2	6,210	0.03%
2018/01/22	20	42.03	0	0.00	42.70	20	6,305	0.32%
2018/01/17	1	41.00	0	0.00	40.40	1	6,278	0.02%
2018/01/15	0	0.00	2	44.00	42.50	-2	6,171	-0.03%
2018/01/11	2	44.20	6	44.12	42.70	-4	6,038	-0.07%
2018/01/10	0	0.00	2	43.20	42.30	-2	5,918	-0.03%
2018/01/09	0	0.00	10	42.71	42.85	-10	5,886	-0.17%
2018/01/08	0	0.00	4	44.05	42.70	-4	5,827	-0.07%
2018/01/05	1	45.00	16	45.36	45.00	-15	5,738	-0.26%
2018/01/04	17	46.38	3	45.93	46.10	14	5,641	0.25%
2018/01/03	2	45.28	1	47.90	44.55	1	5,447	0.02%
2018/01/02	4	43.91	4	43.35	43.60	0	5,215	0.00%