台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.68%
  • 成交量
    1,402
  • 產業
    上櫃 電子零組件類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
艾華 (6204)籌碼相關-玉山-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2820142.9800.00149.00201,1241.78%
2024/03/2520143.1820148.13147.0001,1490.00%
2024/03/2200.0020144.75144.50-201,151-1.74%
2024/03/1920142.6800.00144.50201,2291.63%
2024/03/1800.0020141.75141.00-201,228-1.63%
2024/03/1520141.2300.00140.00201,2211.64%
2024/03/120148.0000.00147.0001,1910.00%
2024/03/1100.0010145.90146.50-101,182-0.85%
2024/03/0800.0030141.12141.00-301,171-2.56%
2024/03/0740142.3300.00140.00401,1533.47%
2024/03/0600.002147.50146.00-21,144-0.17%
2024/03/0523146.8320152.05147.0031,1520.26%
2024/02/1500.0030135.95134.50-301,249-2.40%
2024/02/0530123.422125.50128.00281,2222.29%
2024/01/1500.0040129.29131.00-401,198-3.34%
2024/01/1210125.0000.00125.50101,1780.85%
2024/01/1130126.8300.00125.50301,1902.52%
2024/01/1020126.1020130.40126.0001,1950.00%
2024/01/0300.001130.50130.00-11,181-0.08%
2023/12/294138.502138.75136.5021,2420.16%
2023/12/2842121.5042130.45131.0001,1370.00%
2023/12/2500.0040120.38123.00-401,084-3.69%
2023/12/2240113.5800.00119.00401,0673.75%
2023/12/2120109.0020113.35110.5001,0670.00%
2023/12/141128.501130.00130.5009730.00%
2023/12/111116.5000.00116.0019110.11%
2023/12/0100.001118.00117.50-1914-0.11%
2023/11/2700.001108.00109.00-1762-0.13%
2023/11/24599.62599.2699.2007280.00%
2023/11/222082.65686.8588.70146252.24%
2023/11/1400.002078.5680.20-20605-3.30%
2023/11/132078.1900.0079.50205983.34%
2023/11/022073.222077.5077.5006360.00%
2023/11/01171.8000.0070.5016170.16%
2023/10/262077.162079.1776.4006100.00%
2023/10/20177.6000.0077.2015870.17%
2023/10/182073.872078.7278.5005600.00%
2023/10/06179.2000.0085.5014730.21%
2023/10/0500.002280.8080.80-22409-5.37%
2023/10/042070.1900.0073.50203715.39%
2023/09/2600.003067.6067.30-30305-9.82%
2023/09/253060.1400.0063.403027910.75%
2023/09/22258.0000.0059.5022720.73%
2023/09/1100.00364.5061.10-3258-1.16%
2023/09/05365.5000.0066.0032381.26%
2023/08/3000.00055.7055.900207-0.01%
2023/08/24153.7000.0054.5011970.51%
2023/08/23071.7500.0070.5001890.01%
2023/08/22074.2000.0072.0001730.01%
2023/08/09662.08663.0863.000860.00%
2023/03/2800.00459.9059.90-417-22.58%
2022/12/2700.00359.0059.10-320-14.71%
2022/04/22158.5000.0058.801591.68%
2022/04/19159.0000.0058.801591.67%
2022/04/14161.0000.0061.001591.67%
2022/03/31165.3000.0065.401571.75%
2022/03/25166.4000.0066.001561.78%
2022/03/24168.1000.0068.301531.88%
2022/03/07171.5000.0072.401323.10%
2022/02/07167.7000.0068.301422.35%
2022/01/0700.00270.0070.00-298-2.04%
2021/11/16173.4000.0073.401891.12%
2021/10/28292.5000.0092.502762.62%
2021/10/25197.3000.0097.601541.83%
2021/07/1300.00385.0085.00-3100-3.00%
2021/05/286116.8300.00117.006966.20%
2021/04/2000.001102.00102.00-164-1.55%
2020/12/1500.000.1143.00133.00-0.1230-0.06%
2020/12/1400.000.1130.50130.00-0.1228-0.06%
2020/11/1900.000.1118.00118.50-0.1269-0.05%
2020/11/1800.000.1106.00108.00-0.1266-0.05%
2020/11/1000.00195.3095.40-1260-0.38%
2020/10/28194.9000.0094.1012280.44%
2020/09/2300.00184.0078.20-1184-0.54%
2020/09/1800.00075.8076.600187-0.02%
2020/09/1700.00169.7069.70-1176-0.57%
2020/09/1500.000.462.5062.80-0.4169-0.23%
2020/09/1400.00161.0063.60-1165-0.60%
2020/09/0400.00151.8051.80-1119-0.84%
2020/09/0300.00147.1547.15-1114-0.88%
2020/07/2000.001.337.3537.30-1.3119-1.07%
2020/03/09222.6500.0023.1021810.90%
2020/01/20124.3500.0024.301195.12%
2019/07/18121.1000.0021.251501.99%
2019/07/16121.1000.0021.301551.80%
2019/04/180.123.0000.0022.950.11620.03%
2019/04/1700.00524.4723.80-5152-3.28%
2019/04/03521.2800.0021.205985.07%
2019/02/2200.00119.6519.95-167-1.49%
2019/02/2000.00119.6019.50-166-1.50%
2019/02/15219.3500.0019.502663.01%
2018/10/08120.5000.0020.3513510.28%
2018/08/28124.55124.1024.0001,2410.00%
2018/07/06139.10137.3037.6007860.00%
2018/07/05739.66240.4039.5057420.67%
2018/07/04237.65536.7537.80-3591-0.51%
2018/07/02531.76531.9833.5504690.00%
艾華 相關文章
艾華 相關影音