和椿 (6215)-玉山-士林券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
60.3
漲跌
▲2.3
漲幅
+3.97%
成交量
2,053張
產業
上市其他電子類股
175人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	60.05	4	60.53	60.30	-2	6,004	-0.03%
2024/11/21	3	58.03	1	58.10	58.00	2	6,030	0.03%
2024/11/20	1.3	57.85	0	0.00	57.80	1.3	6,085	0.02%
2024/11/18	1.1	57.31	0	0.00	57.10	1.1	6,253	0.02%
2024/11/15	30	60.48	1	61.60	60.40	29	6,425	0.45%
2024/11/13	2	61.35	2	61.20	60.70	0	6,710	0.00%
2024/11/12	24.1	60.71	1	60.50	60.80	23.1	7,229	0.32%
2024/11/08	1	65.00	1	64.20	64.20	0	7,938	0.00%
2024/11/07	1	66.60	1	67.40	67.20	0	8,309	0.00%
2024/11/06	1	65.10	1	66.10	65.00	0	8,457	0.00%
2024/11/05	2	64.25	2	64.35	63.50	0	8,482	0.00%
2024/11/01	1	62.30	0	0.00	62.50	1	8,602	0.01%
2024/10/25	1	64.60	1	64.90	64.00	0	9,084	0.00%
2024/10/24	2	68.80	2	66.10	65.90	0	9,147	0.00%
2024/10/23	0	0.00	1	67.90	67.70	-1	9,166	-0.01%
2024/10/22	3.1	68.28	2	67.50	68.30	1.1	9,266	0.01%
2024/10/18	1	68.70	3.1	68.46	67.80	-2.1	9,359	-0.02%
2024/10/17	5.1	67.45	6	68.03	68.00	-0.9	9,297	-0.01%
2024/10/16	8	66.89	8	66.83	66.50	0	9,157	0.00%
2024/10/15	3	63.30	10	64.27	65.30	-7	8,966	-0.08%
2024/10/14	2	60.65	0	0.00	60.90	2	8,913	0.02%
2024/10/11	3	61.43	1	60.60	60.40	2	9,042	0.02%
2024/10/09	2	62.55	0	0.00	62.00	2	9,075	0.02%
2024/10/08	0	0.00	2	62.45	62.60	-2	9,125	-0.02%
2024/10/07	5	63.42	3	64.17	63.40	2	9,222	0.02%
2024/10/04	2	63.15	2	62.90	62.10	0	9,395	0.00%
2024/10/01	2	65.50	2	65.05	64.70	0	9,702	0.00%
2024/09/30	1	65.90	0	0.00	65.00	1	10,109	0.01%
2024/09/27	3	68.77	3	67.40	66.80	0	10,167	0.00%
2024/09/26	9	70.18	9	68.60	67.90	0	10,140	0.00%
2024/09/25	5	69.24	13	68.38	70.00	-8	10,222	-0.08%
2024/09/24	1	66.30	1	65.70	66.00	0	10,315	0.00%
2024/09/20	6	69.20	6	67.70	68.40	0	10,303	0.00%
2024/09/19	6	68.00	6	68.30	68.40	0	10,245	0.00%
2024/09/18	4	68.18	16	68.83	67.70	-12	10,197	-0.12%
2024/09/16	11	67.25	1	65.90	68.00	10	10,115	0.10%
2024/09/13	2	66.70	1	66.60	66.50	1	10,030	0.01%
2024/09/12	4	65.40	16.2	66.52	67.10	-12.2	9,990	-0.12%
2024/09/11	10.1	63.01	0.2	63.20	62.70	9.9	9,879	0.10%
2024/09/10	3	65.00	4.7	65.88	64.20	-1.7	9,869	-0.02%
2024/09/09	20	68.57	7	68.26	67.90	13	9,758	0.13%
2024/09/06	18	69.90	33	71.82	69.90	-15	9,598	-0.16%
2024/09/05	3	66.70	3	67.77	67.30	0	8,996	0.00%
2024/09/04	0	0.00	3	63.70	65.70	-3	8,919	-0.03%
2024/09/02	4	69.13	2	66.95	68.50	2	8,997	0.02%
2024/08/30	23	70.00	1	69.00	67.40	22	8,996	0.24%
2024/08/29	3	64.70	21	68.46	69.70	-18	8,680	-0.21%
2024/08/28	2	64.00	1	64.50	63.40	1	8,987	0.01%
2024/08/27	0	0.00	2	62.80	64.50	-2	9,145	-0.02%
2024/08/26	1	61.80	2	62.90	61.50	-1	9,196	-0.01%
2024/08/23	0	0.00	3	61.57	62.10	-3	9,354	-0.03%
2024/08/22	6	64.00	12	64.03	63.00	-6	9,793	-0.06%
2024/08/21	2	65.15	3	66.23	64.90	-1	9,877	-0.01%
2024/08/20	12	67.18	4	67.70	66.90	8	9,911	0.08%
2024/08/19	10	68.24	10	68.71	68.70	0	9,938	0.00%
2024/08/16	2	67.70	3.1	68.36	67.80	-1.1	9,970	-0.01%
2024/08/15	1	66.50	5	66.56	66.00	-4	9,998	-0.04%
2024/08/14	17	70.00	9	69.44	67.40	8	10,265	0.08%
2024/08/13	14	66.19	7	65.47	68.30	7	10,030	0.07%
2024/08/12	10	65.70	10	64.91	63.90	0	10,045	0.00%
2024/08/09	7	63.80	15	64.89	66.60	-8	10,265	-0.08%
2024/08/08	11.1	59.55	18	61.06	60.60	-6.9	10,072	-0.07%
2024/08/07	1	56.00	3	55.57	57.40	-2	9,927	-0.02%
2024/08/06	2	55.15	2	52.15	52.20	0	10,024	0.00%
2024/08/05	2	57.15	2	56.70	56.70	0	10,061	0.00%
2024/08/02	14	63.01	12	63.38	62.90	2	10,591	0.02%
2024/08/01	1	63.50	2	63.75	63.80	-1	10,493	-0.01%
2024/07/31	0	0.00	2	57.20	58.00	-2	10,417	-0.02%
2024/07/30	1	55.80	0	0.00	56.30	1	10,510	0.01%
2024/07/29	2	56.40	0	0.00	56.00	2	10,555	0.02%
2024/07/26	1	62.20	0	0.00	62.00	1	10,616	0.01%
2024/07/23	1	62.40	0	0.00	62.90	1	11,120	0.01%
2024/07/22	2	58.65	0	0.00	59.60	2	11,174	0.02%
2024/07/19	2	61.65	2	61.05	60.20	0	11,208	0.00%
2024/07/18	1	59.00	2	59.20	61.00	-1	11,409	-0.01%
2024/07/15	1	61.20	3	62.40	61.20	-2	11,483	-0.02%
2024/07/12	1	63.60	3.3	64.25	63.60	-2.3	11,475	-0.02%
2024/07/10	3	63.87	1	63.30	63.30	2	11,332	0.02%
2024/07/08	16	66.25	12	68.71	64.60	4	11,312	0.04%
2024/07/05	18	67.25	2	67.85	66.20	16	11,318	0.14%
2024/07/04	5	64.66	11	64.15	64.60	-6	11,351	-0.05%
2024/07/03	1	60.30	7	59.80	59.50	-6	10,966	-0.05%
2024/07/02	0	0.00	1	58.50	59.20	-1	11,115	-0.01%
2024/07/01	14	59.36	6	59.95	59.80	8	11,188	0.07%
2024/06/28	6	58.63	5	59.10	59.10	1	11,076	0.01%
2024/06/27	0	0.00	20	54.97	54.80	-20	10,897	-0.18%
2024/06/21	1	53.80	1	54.60	53.90	0	11,440	0.00%
2024/06/20	20	54.80	0	0.00	55.40	20	11,507	0.17%
2024/06/19	1.2	56.42	20	55.60	54.90	-18.8	11,485	-0.16%
2024/06/18	0	0.00	31	58.66	57.50	-31	11,446	-0.27%
2024/06/17	6	58.33	4	58.55	58.30	2	11,576	0.02%
2024/06/14	0.2	59.30	0	0.00	57.80	0.2	11,527	0.00%
2024/06/13	0.2	60.50	0	0.00	59.80	0.2	11,455	0.00%
2024/06/12	20.2	59.47	4.1	58.91	60.70	16.1	11,313	0.14%
2024/06/11	3.3	57.13	2	57.00	57.60	1.3	11,174	0.01%
2024/06/07	9	60.57	8	60.26	60.30	1	11,064	0.01%
2024/06/06	24	59.44	4	59.25	59.40	20	10,816	0.18%
2024/06/05	2.2	57.48	0	0.00	56.20	2.2	10,576	0.02%
2024/06/04	5	60.12	1	62.00	58.20	4	10,436	0.04%
2024/06/03	12	60.97	10	62.07	62.50	2	10,190	0.02%
2024/05/31	1	56.30	0	0.00	57.30	1	9,665	0.01%
2024/05/30	4	57.05	0	0.00	55.70	4	9,467	0.04%
2024/05/29	1.5	57.20	3	57.17	56.30	-1.5	9,333	-0.02%
2024/05/28	44	57.74	5	57.36	55.40	39	9,129	0.43%
2024/05/27	0	0.00	3.4	53.98	54.60	-3.4	8,644	-0.04%
2024/05/24	5.3	49.55	4	50.05	49.70	1.3	8,500	0.02%
2024/05/23	30.2	50.88	52	49.03	48.95	-21.8	8,397	-0.26%
2024/05/22	9.2	52.38	4	52.75	52.00	5.2	8,259	0.06%
2024/05/21	2	52.35	1	51.70	51.70	1	8,029	0.01%
2024/05/20	19.2	52.89	4	52.63	51.20	15.2	7,821	0.19%
2024/05/17	2	51.35	3	50.83	51.30	-1	7,405	-0.01%
2024/05/16	10	51.04	11	50.67	48.80	-1	7,100	-0.01%
2024/05/15	7	51.60	6	51.80	50.50	1	6,705	0.01%
2024/05/14	0	0.00	8.2	46.91	47.70	-8.2	6,117	-0.13%
2024/05/13	3	45.63	3	47.50	45.50	0	5,893	0.00%
2024/05/10	5	46.22	1	46.92	47.30	4	5,825	0.07%
2024/05/09	0.1	46.00	0	0.00	45.85	0.1	5,668	0.00%
2024/05/08	9.2	48.56	9	48.75	45.85	0.2	5,517	0.00%
2024/05/07	2	45.10	5	44.96	46.25	-3	4,924	-0.06%
2024/05/06	1	42.95	0	0.00	42.05	1	4,720	0.02%
2024/05/03	4	45.71	5	44.29	44.40	-1	4,641	-0.02%
2024/05/02	1	43.15	0	0.00	43.10	1	4,513	0.02%
2024/04/30	5	44.07	3	44.61	43.75	2	4,421	0.04%
2024/04/29	17	48.43	14	48.84	44.85	3	4,271	0.07%
2024/04/26	3	44.08	9	44.89	45.65	-6	3,684	-0.16%
2024/04/25	3	41.62	1	41.50	41.50	2	3,495	0.06%
2024/04/24	10	41.43	4	41.30	41.30	6	3,367	0.18%
2024/04/23	0	0.00	1	39.50	39.50	-1	3,049	-0.03%
2024/04/22	0	36.00	4	35.95	35.95	-4	2,941	-0.14%
2024/04/18	1	37.85	0	0.00	37.50	1	2,835	0.04%
2024/04/16	1	36.70	0	0.00	36.10	1	2,751	0.04%
2024/04/12	0	0.00	2	40.80	39.90	-2	2,640	-0.08%
2024/04/11	4	39.93	0	0.00	39.90	4	2,528	0.16%
2024/04/10	5	45.83	12	44.07	43.65	-7	2,318	-0.30%
2024/04/09	0	0.00	3	43.62	43.75	-3	1,928	-0.16%
2024/04/08	2	38.68	4	38.65	39.80	-2	1,878	-0.11%
2024/04/01	1	35.35	1	36.20	35.40	0	1,410	0.00%
2024/03/29	0	0.00	3	34.20	34.10	-3	1,317	-0.23%
2024/03/28	2	35.88	0	0.00	35.30	2	1,279	0.16%
2024/03/27	6	35.29	4	35.79	35.60	2	1,143	0.17%
2024/03/26	2	33.75	5	34.63	34.00	-3	901	-0.33%
2024/03/25	4	32.33	1	32.60	32.45	3	641	0.47%
2024/03/20	2	32.25	2	33.73	30.30	0	486	0.00%
2024/03/19	0	0.00	9	30.31	30.80	-9	306	-2.94%
2024/01/25	0	0.00	2	26.00	26.00	-2	145	-1.38%
2024/01/17	2	25.00	0	0.00	25.00	2	132	1.51%
2023/12/21	8	24.86	0	0.00	24.80	8	96	8.27%
2023/06/15	0	0.00	5	32.60	32.20	-5	853	-0.59%
2023/06/13	1	31.10	0	0.00	31.15	1	831	0.12%
2023/06/12	1	30.90	2	30.85	31.50	-1	825	-0.12%
2023/06/09	0	0.00	35	31.79	32.00	-35	811	-4.31%
2023/06/07	0	0.00	3	32.35	32.60	-3	797	-0.38%
2023/06/06	3	31.93	116	32.09	32.30	-113	799	-14.13%	大賣/鉅額交易
2023/06/05	4	33.20	0	0.00	33.10	4	782	0.51%
2023/06/02	1	32.25	0	0.00	33.50	1	756	0.13%
2023/06/01	1	33.05	4	33.14	33.30	-3	624	-0.48%
2023/05/31	150	30.09	0	0.00	30.30	150	513	29.19%	大買/鉅額交易
2023/05/30	1	29.30	0	0.00	29.20	1	484	0.21%
2023/04/24	0	0.00	2	30.28	30.20	-2	757	-0.26%
2023/04/21	2	28.80	2	29.15	29.05	0	754	0.00%
2023/04/20	3	30.07	1	30.30	29.80	2	754	0.27%
2023/04/19	1	28.05	4	28.56	28.40	-3	842	-0.36%
2023/04/18	1	28.20	0	0.00	28.35	1	983	0.10%
2023/04/17	0	0.00	1	28.00	28.40	-1	995	-0.10%
2023/04/12	0	0.00	1	27.65	27.60	-1	986	-0.10%
2023/03/23	0	0.00	1	27.30	27.40	-1	963	-0.10%
2023/03/22	3	27.57	1	27.70	27.40	2	960	0.21%
2023/03/21	1	27.35	2	27.18	27.20	-1	952	-0.10%
2023/03/20	1	26.65	0	0.00	26.65	1	946	0.11%
2023/03/17	2	26.78	2	26.90	26.75	0	945	0.00%
2023/03/09	1	26.90	0	0.00	26.50	1	932	0.11%
2023/02/21	0	0.00	1	27.35	26.65	-1	845	-0.12%
2023/02/17	0	0.00	2	26.60	26.35	-2	837	-0.24%
2023/02/16	0	26.90	0	0.00	26.60	0	832	0.00%
2023/02/15	3	26.92	1	26.85	26.85	2	823	0.24%
2023/02/14	0	0.00	2	26.03	26.35	-2	794	-0.25%
2023/02/13	1	25.10	0	0.00	25.35	1	784	0.13%
2023/02/10	1	25.60	4	26.60	25.65	-3	776	-0.39%
2023/02/09	7	27.22	2	27.50	27.05	5	753	0.66%
2023/02/01	0	0.00	1	24.20	24.25	-1	584	-0.17%
2023/01/17	2	23.98	2	23.73	23.65	0	558	0.00%
2023/01/11	1	23.60	0	0.00	23.55	1	501	0.20%
2023/01/10	0	0.00	1	24.15	24.45	-1	476	-0.21%
2023/01/09	3	24.30	5	24.39	24.65	-2	444	-0.45%
2023/01/06	4	23.80	1	23.60	24.20	3	294	1.02%
2022/11/01	0	0.00	4	19.90	20.05	-4	270	-1.48%
2022/09/05	0	0.00	0	23.98	24.20	0	452	0.00%
2022/08/16	0	0.00	2	24.70	24.20	-2	607	-0.33%
2022/08/12	1	24.20	0	0.00	24.15	1	593	0.17%
2022/07/08	0	0.00	4	22.65	22.80	-4	569	-0.70%
2022/07/07	1	21.50	0	0.00	21.90	1	556	0.18%
2022/07/06	4	21.99	0	0.00	21.75	4	551	0.73%
2022/06/20	2	24.60	5	24.20	23.55	-3	498	-0.60%
2022/06/16	2	26.00	0	0.00	25.50	2	476	0.42%
2022/06/13	0	0.00	2	27.20	27.70	-2	418	-0.48%
2022/06/10	2	26.15	7	25.82	26.95	-5	298	-1.67%
2022/06/09	0	0.00	1	24.65	24.50	-1	210	-0.48%
2022/05/24	2	23.50	0	0.00	23.50	2	242	0.82%
2022/05/20	4	23.95	0	0.00	23.85	4	248	1.61%
2022/05/16	0	0.00	4	22.95	23.15	-4	266	-1.50%
2022/05/12	0	0.00	2	22.65	22.60	-2	270	-0.74%
2022/04/28	6	23.80	6	23.65	23.70	0	277	0.00%
2022/04/25	0	0.00	1	25.00	24.80	-1	268	-0.37%
2022/04/08	1	26.40	0	0.00	26.30	1	306	0.33%
2022/04/06	0	0.00	10	26.68	26.75	-10	314	-3.18%
2022/03/31	0	0.00	1	27.10	27.10	-1	319	-0.31%
2022/03/24	6	27.33	0	0.00	27.30	6	339	1.77%
2022/03/17	0	27.90	0	0.00	27.10	0	361	0.00%
2022/03/16	0	26.95	0	0.00	26.65	0	387	0.00%
2022/03/14	0	26.90	0	0.00	26.70	0	406	0.00%
2022/02/16	0	0.00	1	27.40	27.65	-1	625	-0.16%
2022/02/08	0	0.00	1	26.65	26.70	-1	669	-0.15%
2022/01/18	1	26.95	0	0.00	26.95	1	720	0.14%
2022/01/14	1	26.00	1	26.25	26.35	0	716	0.00%
2022/01/13	0	0.00	1	27.00	26.80	-1	717	-0.14%
2022/01/12	1	26.75	1	27.00	26.85	0	718	0.00%
2022/01/11	2	26.80	0	0.00	26.75	2	721	0.28%
2021/12/09	0	0.00	2	33.05	32.00	-2	736	-0.27%
2021/12/01	9	31.91	12	31.63	31.80	-3	723	-0.41%
2021/11/30	3	31.60	0	31.70	31.40	3	723	0.41%
2021/11/26	2	31.18	2	32.80	30.60	0	718	0.00%
2021/11/25	2	32.50	0	0.00	32.65	2	672	0.30%
2021/11/19	1	31.50	0	0.00	30.50	1	701	0.14%
2021/11/15	0	0.00	1	30.90	31.50	-1	723	-0.14%
2021/11/11	1	30.40	1	31.05	30.00	0	735	0.00%
2021/11/03	0	0.00	3	28.70	28.70	-3	858	-0.35%
2021/10/22	1	26.75	0	0.00	26.75	1	1,174	0.09%
2021/10/19	0	0.00	1	27.20	27.15	-1	1,882	-0.05%
2021/10/18	1	26.25	0	0.00	26.35	1	1,958	0.05%
2021/10/15	0	0.00	2	26.65	26.75	-2	2,066	-0.10%
2021/10/12	2	26.73	0	0.00	26.20	2	2,715	0.07%
2021/10/08	0	0.00	1	27.90	27.45	-1	2,855	-0.04%
2021/10/07	0	0.00	4	26.95	27.50	-4	3,058	-0.13%
2021/10/06	2	26.05	1	26.70	26.00	1	3,223	0.03%
2021/10/05	2	25.63	1	26.40	26.40	1	3,278	0.03%
2021/10/04	1	26.15	0	0.00	26.50	1	3,483	0.03%
2021/10/01	2	26.18	0	0.00	25.70	2	3,563	0.06%
2021/09/29	2	26.90	0	0.00	26.60	2	3,581	0.06%
2021/09/23	1	28.20	3	28.25	28.60	-2	3,678	-0.05%
2021/09/22	3	27.50	0	0.00	27.35	3	3,705	0.08%
2021/09/17	1	28.50	1	28.40	28.35	0	3,755	0.00%
2021/09/15	2	28.75	0	0.00	28.70	2	3,781	0.05%
2021/09/14	1	28.85	0	0.00	28.95	1	3,815	0.03%
2021/09/10	2	29.10	1	29.15	29.30	1	3,837	0.03%
2021/09/09	0	0.00	1	29.15	29.35	-1	3,851	-0.03%
2021/09/08	1	28.90	0	0.00	28.90	1	3,855	0.03%
2021/09/07	1	29.70	1	30.80	29.55	0	3,855	0.00%
2021/09/06	1	30.45	2	30.50	30.45	-1	3,847	-0.03%
2021/09/03	1	31.20	0	0.00	31.05	1	3,844	0.03%
2021/09/02	0	0.00	1	32.90	31.60	-1	3,843	-0.03%
2021/08/25	0	0.00	1	31.60	33.55	-1	3,925	-0.03%
2021/08/24	1	31.60	0	0.00	30.95	1	3,890	0.03%
2021/08/20	0	0.00	1	30.80	30.70	-1	3,885	-0.03%
2021/08/19	0	0.00	1	30.85	30.30	-1	3,898	-0.03%
2021/08/18	0	0.00	2	29.93	30.70	-2	3,902	-0.05%
2021/08/17	4	29.38	1	30.00	29.00	3	3,892	0.08%
2021/08/16	1	29.70	1	30.30	30.95	0	3,878	0.00%
2021/08/13	7	31.41	3	31.05	30.55	4	3,857	0.10%
2021/08/12	10	32.95	11	32.80	33.00	-1	3,823	-0.03%
2021/08/11	1	31.65	1	31.80	31.85	0	3,815	0.00%
2021/08/10	3	32.62	2	32.73	32.50	1	3,809	0.03%
2021/08/09	2	33.25	1	33.80	33.30	1	3,786	0.03%
2021/08/06	1	33.20	1	33.75	33.55	0	3,783	0.00%
2021/08/05	2	33.40	3	34.03	33.25	-1	3,799	-0.03%
2021/08/04	2	33.70	1	34.65	33.60	1	3,825	0.03%
2021/08/03	4	33.91	1	34.40	34.30	3	3,837	0.08%
2021/08/02	0	0.00	4	34.09	34.70	-4	3,869	-0.10%
2021/07/30	4	33.66	1	32.20	32.20	3	3,907	0.08%
2021/07/29	3	33.50	0	0.00	33.90	3	3,982	0.08%
2021/07/28	0	0.00	2	34.73	33.20	-2	3,959	-0.05%
2021/07/27	2	36.50	1	38.00	35.50	1	3,891	0.03%
2021/07/26	26	38.23	12.1	37.26	37.10	13.9	3,766	0.37%
2021/07/23	1	38.10	4	37.50	39.25	-3	3,549	-0.08%
2021/07/22	0	0.00	2	36.50	35.70	-2	3,200	-0.06%
2021/07/21	3	35.77	0	0.00	35.50	3	3,128	0.10%
2021/07/20	7	35.72	11	36.33	36.00	-4	3,037	-0.13%
2021/07/19	1	35.80	1	34.90	35.75	0	2,877	0.00%
2021/07/16	9	35.89	29	36.05	36.70	-20	2,779	-0.72%
2021/07/15	2	31.90	2	35.70	35.85	0	2,426	0.00%
2021/07/14	31.1	33.05	4	32.95	32.60	27.1	2,516	1.08%
2021/07/13	1	36.00	3	34.40	35.90	-2	2,325	-0.09%
2021/07/09	3	28.70	8	29.34	29.80	-5	2,132	-0.23%
2021/07/08	4	26.54	2	26.83	27.10	2	1,959	0.10%
2021/07/07	2	25.20	0	0.00	25.45	2	1,986	0.10%
2021/07/06	1	25.90	0	0.00	25.40	1	1,988	0.05%
2021/07/05	0	0.00	10	25.75	25.90	-10	2,011	-0.50%
2021/06/28	0	0.00	17	25.18	25.15	-17	1,974	-0.86%
2021/06/24	0	0.00	18	24.31	24.35	-18	1,955	-0.92%
2021/06/23	1	24.15	2	24.20	24.25	-1	2,081	-0.05%
2021/06/21	2	23.00	0	0.00	23.15	2	2,119	0.09%
2021/06/18	0	0.00	2	24.20	23.90	-2	2,114	-0.09%
2021/06/17	0	0.00	2	23.35	23.55	-2	2,114	-0.09%
2021/06/16	0	0.00	2	23.55	22.95	-2	2,129	-0.09%
2021/06/15	4	23.28	0	0.00	23.25	4	2,143	0.19%
2021/06/09	2	23.00	1	23.15	22.85	1	2,218	0.05%
2021/06/08	2	23.05	0	0.00	23.05	2	2,262	0.09%
2021/06/07	0	0.00	3	23.95	24.25	-3	2,219	-0.14%
2021/06/03	0	0.00	2	22.25	22.50	-2	2,202	-0.09%
2021/06/01	0	0.00	4	22.40	22.65	-4	2,225	-0.18%
2021/05/31	0	0.00	2	22.25	22.00	-2	2,246	-0.09%
2021/05/28	5	21.70	1	22.45	21.80	4	2,299	0.17%
2021/05/27	4	21.98	4	23.00	21.80	0	2,416	0.00%
2021/05/26	0	0.00	4	22.50	22.50	-4	2,451	-0.16%
2021/05/24	0	0.00	6	21.52	21.40	-6	2,687	-0.22%
2021/05/19	0	0.00	2	20.50	20.50	-2	2,774	-0.07%
2021/05/18	0	0.00	2	19.50	20.30	-2	2,775	-0.07%
2021/05/17	12	18.99	0	0.00	18.85	12	2,762	0.43%
2021/05/14	7	20.65	15	20.79	20.70	-8	2,740	-0.29%
2021/05/13	2	21.20	4	21.98	20.90	-2	2,727	-0.07%
2021/05/12	2	22.00	0	0.00	22.20	2	2,706	0.07%
2021/05/11	14	23.25	0	0.00	23.00	14	2,665	0.53%
2021/05/10	2	25.00	2	25.20	24.55	0	2,663	0.00%
2021/05/07	2	24.95	2	25.80	25.90	0	2,663	0.00%
2021/05/06	0	24.95	6	24.50	23.90	-6	2,620	-0.23%
2021/05/05	4	22.70	33	22.70	22.70	-29	2,590	-1.12%
2021/05/04	9	20.26	48	20.78	20.65	-39	2,703	-1.44%
2021/05/03	4	22.35	0	0.00	22.30	4	2,972	0.13%
2021/04/29	0	0.00	12	23.55	23.25	-12	3,094	-0.39%
2021/04/26	0	0.00	1	23.55	23.95	-1	3,102	-0.03%
2021/04/16	5	23.65	0	0.00	23.60	5	2,848	0.18%
2021/04/15	2	24.20	2	24.80	23.80	0	2,837	0.00%
2021/04/14	4	22.60	2	22.80	24.00	2	2,812	0.07%
2021/04/13	13	24.10	2	25.20	23.80	11	2,777	0.40%
2021/04/09	10	24.36	1	24.35	24.25	9	2,645	0.34%
2021/04/08	2	24.00	0	0.00	23.70	2	2,603	0.08%
2021/03/30	0	0.00	2	24.15	23.95	-2	2,525	-0.08%
2021/03/29	3	24.12	1	24.40	24.00	2	2,510	0.08%
2021/03/26	2	24.60	2	26.40	24.20	0	2,467	0.00%
2021/03/25	0	0.00	9	24.66	25.15	-9	2,337	-0.39%
2021/03/17	1	23.90	0	0.00	23.45	1	2,182	0.05%
2021/03/16	0	0.00	2	23.80	23.65	-2	2,118	-0.09%
2021/03/15	2	22.60	1	22.65	23.40	1	2,097	0.05%
2021/03/12	0	0.00	2	23.20	22.90	-2	2,078	-0.10%
2021/03/10	0	0.00	5	22.70	22.50	-5	2,016	-0.25%
2021/03/09	4	21.90	0	0.00	21.80	4	2,003	0.20%
2021/03/08	3	22.52	0	0.00	22.35	3	1,964	0.15%
2021/03/05	2	22.50	0	0.00	22.50	2	1,950	0.10%
2021/03/04	2	23.60	0	0.00	23.25	2	1,928	0.10%
2021/03/03	3	23.87	0	0.00	24.15	3	1,896	0.16%
2021/03/02	7	24.49	8	24.73	24.45	-1	1,834	-0.05%
2021/02/26	3	22.07	3	22.93	23.15	0	1,707	0.00%
2021/02/25	31	23.32	11	23.59	22.75	20	1,646	1.21%
2021/02/24	0	0.00	8	22.20	22.20	-8	1,451	-0.55%
2021/02/23	5	19.08	5	20.00	20.20	0	1,385	0.00%
2021/02/22	4	19.20	0	0.00	19.10	4	1,313	0.30%
2021/02/19	0	0.00	2	18.40	18.40	-2	1,278	-0.16%
2021/02/18	0	0.00	2	17.80	17.90	-2	1,272	-0.16%
2021/02/02	0	0.00	10	17.40	17.40	-10	1,235	-0.81%
2021/02/01	6	17.60	0	0.00	17.25	6	1,225	0.49%
2021/01/29	29	19.36	15	18.95	18.25	14	1,191	1.17%
2021/01/28	7	19.04	10	19.28	19.80	-3	1,119	-0.27%
2021/01/27	1	20.20	1	20.45	19.80	0	1,057	0.00%
2021/01/26	14	18.50	17	19.41	19.20	-3	951	-0.32%
2021/01/25	18	19.01	16	19.85	18.95	2	817	0.24%
2021/01/22	3	18.08	17	18.30	18.70	-14	525	-2.67%
2021/01/21	0	0.00	2	16.80	17.00	-2	392	-0.51%
2021/01/20	0	0.00	2	16.50	16.05	-2	371	-0.54%
2021/01/18	6	16.33	0	0.00	16.20	6	361	1.66%
2021/01/15	11	16.83	0	0.00	16.65	11	357	3.07%
2021/01/14	2	16.95	0	0.00	16.90	2	352	0.57%
2021/01/13	4	17.10	0	0.00	17.10	4	350	1.14%
2021/01/12	2	17.25	0	0.00	17.10	2	336	0.59%
2021/01/11	0	0.00	4	17.28	18.00	-4	315	-1.27%
2021/01/06	2	16.60	0	0.00	16.40	2	288	0.69%
2021/01/04	0	0.00	2	17.00	16.85	-2	371	-0.54%
2020/12/30	2	16.60	0	0.00	16.85	2	368	0.54%
2020/12/29	2	16.80	0	0.00	16.85	2	366	0.55%
2020/12/25	0	0.00	2	17.00	16.80	-2	348	-0.57%
2020/12/24	0	0.00	4	16.35	16.50	-4	329	-1.21%
2020/12/23	2	15.80	0	0.00	16.10	2	331	0.60%
2020/12/22	0	0.00	1	16.25	15.90	-1	344	-0.29%
2020/12/21	3	15.83	4	16.13	16.25	-1	349	-0.29%
2020/12/18	0	0.00	2	16.00	15.80	-2	334	-0.60%
2020/12/14	2	15.60	0	0.00	15.65	2	366	0.55%
2020/12/11	4	16.20	0	0.00	15.65	4	366	1.09%
2020/12/10	3	16.20	0	0.00	16.10	3	364	0.82%
2020/12/07	5	16.60	0	0.00	16.35	5	400	1.25%
2020/11/17	0	0.00	7	16.00	15.90	-7	742	-0.94%
2020/10/29	1	15.20	0	0.00	15.30	1	773	0.13%
2020/10/16	0	0.00	5	16.00	15.65	-5	775	-0.64%
2020/10/12	6	15.85	5	16.25	15.70	1	780	0.13%
2020/09/24	5	15.80	0	0.00	15.60	5	830	0.60%
2020/09/23	0	0.00	2	16.25	16.25	-2	824	-0.24%
2020/09/22	4	16.20	4	16.50	16.45	0	821	0.00%
2020/09/04	0	0.00	2	17.20	17.20	-2	730	-0.27%
2020/09/03	1	18.50	1	18.20	17.90	0	708	0.00%
2020/09/01	5	17.80	1	17.60	17.50	4	667	0.60%
2020/08/31	4	17.95	1	18.00	18.20	3	637	0.47%
2020/08/28	4	17.48	10	17.00	17.65	-6	542	-1.11%
2020/07/24	5	15.20	0	0.00	15.05	5	499	1.00%
2020/07/20	0	0.00	1	15.20	15.20	-1	497	-0.20%
2020/07/15	0	0.00	1	15.65	15.40	-1	488	-0.20%
2020/07/14	5	15.50	1	15.65	15.45	4	485	0.82%
2020/07/07	1	15.40	0	0.00	15.40	1	356	0.28%
2020/06/10	0	0.00	5	15.45	15.25	-5	348	-1.43%
2020/06/04	0	0.00	5	16.20	15.70	-5	344	-1.45%
2020/05/28	5	15.60	3	15.05	15.05	2	326	0.61%
2020/05/27	0	0.00	5	16.40	16.00	-5	311	-1.60%
2020/05/25	5	15.75	0	0.00	15.50	5	310	1.61%
2020/05/19	3	16.10	5	15.80	15.90	-2	283	-0.70%
2020/04/09	0	0.00	5	12.50	12.25	-5	174	-2.86%
2020/03/31	5	11.25	0	0.00	11.20	5	171	2.92%
2020/03/26	14	10.92	0	0.00	11.00	14	169	8.24%
2020/03/25	0	0.00	1	10.80	10.80	-1	169	-0.59%
2020/03/23	6	10.00	0	0.00	9.92	6	168	3.55%
2020/03/12	0	0.00	3	12.70	12.70	-3	187	-1.60%
2020/02/06	10	14.00	0	0.00	14.10	10	153	6.51%
2020/01/09	0	0.00	1	15.60	15.55	-1	145	-0.69%
2020/01/03	5	15.61	0	0.00	15.60	5	147	3.39%
2019/10/31	10	15.40	0	0.00	15.25	10	234	4.27%
2019/09/24	0	0.00	5	16.15	16.30	-5	265	-1.88%
2019/07/25	0	0.00	15	16.67	16.60	-15	245	-6.12%
2019/07/24	0	0.00	10	16.45	16.40	-10	242	-4.12%
2019/07/23	0	0.00	5	16.20	16.35	-5	261	-1.92%
2019/07/05	0	0.00	5	16.35	16.40	-5	331	-1.51%
2019/06/25	5	16.30	0	0.00	16.40	5	447	1.12%
2019/06/20	20	16.75	0	0.00	16.70	20	459	4.36%
2019/06/19	10	16.60	0	0.00	16.50	10	462	2.16%
2019/04/08	0	0.00	11	19.75	20.20	-11	813	-1.35%
2019/04/02	1	18.90	0	0.00	20.30	1	775	0.13%
2019/03/28	0	19.60	0	0.00	18.65	0	714	0.00%
2019/03/25	1	18.50	0	0.00	18.40	1	775	0.13%
2019/03/22	1	18.85	0	0.00	18.90	1	793	0.13%
2019/03/15	1	18.95	0	0.00	18.95	1	762	0.13%
2019/03/13	1	19.50	0	0.00	19.60	1	747	0.13%
2019/03/12	1	20.75	1	20.40	19.80	0	737	0.00%
2019/02/25	0	0.00	1	17.50	17.50	-1	450	-0.22%
2019/02/21	1	15.50	0	0.00	15.75	1	406	0.25%
2019/02/15	1	15.40	0	0.00	15.50	1	422	0.24%
2019/01/18	0	16.50	0	0.00	15.25	0	394	0.00%
2019/01/17	5	14.95	0	0.00	15.00	5	397	1.26%
2019/01/16	1	15.15	1	15.35	15.25	0	394	0.00%
2018/12/18	0	0.00	10	15.15	15.60	-10	396	-2.52%
2018/12/13	12	14.31	0	0.00	14.35	12	369	3.25%
2018/09/10	10	16.95	0	0.00	16.95	10	594	1.68%
2018/08/01	0	0.00	10	20.10	19.95	-10	1,058	-0.94%
2018/07/12	10	19.00	0	0.00	19.35	10	1,044	0.96%
2018/07/03	0	0.00	5	19.80	19.90	-5	1,124	-0.44%
2018/06/29	5	20.75	0	0.00	20.60	5	1,133	0.44%
2018/06/22	2	21.50	0	0.00	21.35	2	1,185	0.17%
2018/06/20	22	22.73	20	22.64	22.50	2	1,194	0.17%
2018/06/19	0	0.00	16	24.62	24.00	-16	1,182	-1.35%
2018/06/15	2	24.30	1	24.30	24.00	1	1,129	0.09%
2018/06/14	1	23.90	10	23.88	23.70	-9	1,063	-0.85%
2018/06/12	0	0.00	10	22.50	21.80	-10	1,073	-0.93%
2018/06/11	10	22.70	0	0.00	22.40	10	1,071	0.93%
2018/06/06	5	21.10	0	0.00	21.55	5	1,035	0.48%
2018/05/29	0	0.00	3	21.25	20.75	-3	1,061	-0.28%
2018/04/20	10	20.50	0	0.00	20.50	10	3,713	0.27%
2018/04/17	0	0.00	10	19.30	19.30	-10	4,234	-0.24%
2018/04/16	3	20.40	0	0.00	20.10	3	4,219	0.07%
2018/04/11	10	21.75	0	0.00	21.60	10	4,257	0.23%
2018/03/31	5	22.55	0	0.00	22.55	5	4,369	0.11%
2018/03/26	5	23.55	0	0.00	23.55	5	4,359	0.11%
2018/03/23	0	0.00	1	23.85	23.55	-1	4,345	-0.02%
2018/03/19	5	26.30	5	26.05	26.05	0	4,289	0.00%
2018/03/16	11	26.49	1	26.40	26.35	10	4,275	0.23%
2018/03/09	0	0.00	10	27.08	26.90	-10	4,117	-0.24%
2018/03/08	10	26.08	0	0.00	26.20	10	4,095	0.24%
2018/03/07	3	25.95	3	26.30	25.80	0	4,092	0.00%
2018/03/06	3	26.50	3	26.65	26.20	0	4,099	0.00%
2018/03/05	23	27.03	0	0.00	26.40	23	4,127	0.56%
2018/03/02	2	28.00	3	27.60	27.50	-1	4,198	-0.02%
2018/02/27	4	28.58	3	28.20	27.90	1	4,263	0.02%
2018/02/26	3	27.95	5	28.07	27.60	-2	4,325	-0.05%
2018/02/23	9	28.23	5	27.87	28.25	4	4,298	0.09%
2018/02/22	0	0.00	15	28.53	28.35	-15	4,240	-0.35%
2018/02/12	5	25.76	5	25.35	25.35	0	4,115	0.00%
2018/02/09	15	25.80	0	0.00	25.70	15	4,096	0.37%
2018/02/08	5	26.59	5	26.52	26.45	0	4,068	0.00%
2018/02/06	5	26.60	5	27.43	25.30	0	3,976	0.00%
2018/02/02	4	26.98	4	28.13	26.45	0	3,882	0.00%
2018/01/31	0	0.00	9	28.82	28.10	-9	3,846	-0.23%
2018/01/30	3	28.35	0	0.00	28.85	3	3,795	0.08%
2018/01/29	6	28.60	0	0.00	28.50	6	3,778	0.16%
2018/01/26	12	28.68	9	28.68	28.80	3	3,743	0.08%
2018/01/25	4	27.68	11	27.10	28.00	-7	3,692	-0.19%
2018/01/24	15	26.33	21	26.41	26.30	-6	3,663	-0.16%
2018/01/22	5	22.60	0	0.00	23.30	5	3,114	0.16%
2018/01/19	3	23.70	0	0.00	23.20	3	3,077	0.10%
2018/01/18	2	24.05	0	0.00	23.85	2	3,019	0.07%
2018/01/17	3	24.80	4	24.01	24.60	-1	2,987	-0.03%
2018/01/16	0	0.00	10	24.20	24.60	-10	2,701	-0.37%
2018/01/15	48	23.08	26	23.46	24.20	22	2,555	0.86%
2018/01/12	1	21.80	1	22.00	22.00	0	2,134	0.00%
2018/01/08	0	0.00	31	20.80	19.80	-31	2,059	-1.51%
2018/01/05	10	20.44	0	0.00	20.40	10	2,020	0.50%
2018/01/04	10	20.84	0	0.00	20.80	10	2,034	0.49%
2018/01/03	1	21.05	5	20.80	20.80	-4	2,019	-0.20%
2018/01/02	16	20.23	0	0.00	20.20	16	1,980	0.81%