富旺 (6219)-玉山-士林券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
42.40
漲跌
▲0.35
漲幅
+0.83%
成交量
1,661張
產業
上櫃營建類股
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	1	41.95	42.45	-1	2,230	-0.04%
2024/06/04	1	41.80	0	0.00	42.25	1	2,248	0.04%
2024/05/06	1	46.05	1	45.90	45.90	0	2,452	0.00%
2024/05/03	1	46.00	1	45.50	45.10	0	2,441	0.00%
2024/04/29	0	0.00	3	42.50	41.50	-3	2,426	-0.12%
2024/04/26	0	0.00	0.4	40.35	40.80	-0.4	2,441	-0.02%
2024/04/12	0	0.00	0	39.50	38.80	0	2,926	0.00%
2024/04/01	0	0.00	1.4	38.50	37.85	-1.4	3,081	-0.05%
2024/03/27	0	0.00	1	35.60	35.65	-1	3,063	-0.03%
2024/03/19	1	34.30	2	34.65	34.50	-1	3,096	-0.03%
2024/03/15	2	35.35	0	0.00	35.35	2	3,095	0.06%
2024/03/07	1	34.40	1	34.40	34.50	0	3,009	0.00%
2024/02/16	0	0.00	0.2	35.80	36.50	-0.2	2,765	-0.01%
2024/02/15	0.2	35.70	0	0.00	36.40	0.2	2,722	0.01%
2024/01/30	9	34.41	11	34.10	33.80	-2	2,586	-0.08%
2024/01/29	0	0.00	4	33.60	34.00	-4	2,530	-0.16%
2024/01/22	10	35.47	4	34.75	34.70	6	2,418	0.25%
2024/01/18	0	0.00	1.3	34.06	34.60	-1.3	2,289	-0.06%
2024/01/17	0	0.00	6	33.69	33.00	-6	2,230	-0.27%
2024/01/15	6	34.25	0	0.00	34.80	6	2,124	0.28%
2024/01/12	1	31.80	0	0.00	32.70	1	2,016	0.05%
2024/01/11	3	32.32	20	32.54	32.45	-17	1,899	-0.89%
2023/12/11	0	0.00	1	21.15	21.55	-1	1,020	-0.10%
2023/09/13	0	0.00	5	24.45	24.40	-5	787	-0.63%
2023/09/12	1	24.85	0	0.00	24.85	1	785	0.13%
2023/09/11	2	24.93	0	0.00	25.30	2	787	0.25%
2023/09/08	1	24.50	0	0.00	24.80	1	820	0.12%
2023/09/07	2	24.60	1	24.25	24.20	1	834	0.12%
2023/09/05	3	24.42	3	24.05	24.10	0	853	0.00%
2023/09/04	0	0.00	2	24.43	24.80	-2	847	-0.24%
2023/09/01	2	24.65	2	24.30	24.25	0	839	0.00%
2023/08/25	2	24.30	0	0.00	24.20	2	816	0.25%
2023/08/24	0	0.00	3	24.70	23.90	-3	820	-0.37%
2023/08/22	3	23.47	0	0.00	24.00	3	806	0.37%
2023/08/17	0	0.00	3	23.45	23.25	-3	830	-0.36%
2023/08/16	3	24.10	0	0.00	23.90	3	832	0.36%
2023/08/14	0	0.00	5	23.50	24.25	-5	825	-0.61%
2023/08/11	2	22.95	0	0.00	23.65	2	822	0.24%
2023/08/10	1	22.55	0	0.00	22.60	1	817	0.12%
2023/08/09	2	23.00	0	0.00	22.50	2	826	0.24%
2023/08/08	0	0.00	5	22.21	22.95	-5	824	-0.61%
2023/08/07	1	22.05	0	0.00	22.75	1	811	0.12%
2023/07/20	0	0.00	1	18.85	18.90	-1	766	-0.13%
2023/07/12	2.2	19.71	0	0.00	19.35	2.2	742	0.30%
2023/07/03	1	13.50	0	0.00	13.45	1	717	0.14%
2023/06/28	5	13.70	0	0.00	13.35	5	690	0.72%
2023/06/27	5	13.30	0	0.00	13.20	5	675	0.74%
2023/06/26	0	0.00	7	13.96	13.75	-7	658	-1.06%
2023/06/21	0	0.00	5	13.40	13.50	-5	634	-0.79%
2023/06/14	0	0.00	3	11.85	11.90	-3	548	-0.55%
2023/06/13	0	0.00	1	11.90	11.95	-1	544	-0.18%
2023/06/09	0	0.00	1	11.80	11.90	-1	544	-0.18%
2023/06/08	4	12.00	0	0.00	11.80	4	535	0.75%
2023/06/07	2	11.80	0	0.00	11.95	2	510	0.39%
2023/06/06	1	11.70	0	0.00	11.75	1	468	0.21%
2023/05/22	10	11.03	0	0.00	11.15	10	354	2.82%
2023/03/01	0	0.00	14	10.71	10.85	-14	162	-8.59%
2022/10/27	0	0.00	2	11.30	11.25	-2	805	-0.25%
2022/08/22	3	12.67	0	0.00	12.05	3	1,162	0.26%
2022/08/19	6	12.73	0	0.00	12.75	6	1,117	0.54%
2022/08/17	5	12.40	0	0.00	12.25	5	1,049	0.48%
2022/05/19	1	15.80	0	0.00	15.80	1	2,121	0.05%
2022/04/18	1	17.00	0	0.00	16.95	1	3,755	0.03%
2022/04/12	1	17.20	0	0.00	17.10	1	4,023	0.02%
2022/04/07	1	17.35	0	0.00	17.70	1	4,122	0.02%
2022/03/16	1	17.50	0	0.00	17.80	1	4,387	0.02%
2022/03/15	0	0.00	1	17.85	17.95	-1	4,377	-0.02%
2022/03/08	2	17.50	0	0.00	17.30	2	4,297	0.05%
2022/03/02	1	18.00	0	0.00	18.05	1	4,430	0.02%
2022/02/22	1	18.40	0	0.00	18.40	1	4,388	0.02%
2022/02/18	1	18.40	0	0.00	18.45	1	4,332	0.02%
2022/02/14	1	18.40	0	0.00	18.40	1	4,760	0.02%
2022/02/10	2	18.50	0	0.00	18.40	2	4,805	0.04%
2022/02/09	29	18.82	12	18.65	18.55	17	4,773	0.36%
2022/02/08	1	19.65	0	0.00	19.60	1	4,641	0.02%
2022/01/19	2	18.40	2	18.25	18.40	0	3,981	0.00%
2022/01/13	8	17.98	6	18.10	17.85	2	3,686	0.05%
2022/01/12	5	18.30	5	18.40	18.00	0	3,643	0.00%
2021/12/23	2	17.90	0	0.00	17.95	2	3,222	0.06%
2021/12/02	0	0.00	2	17.75	17.75	-2	3,051	-0.07%
2021/12/01	3	17.60	3	17.72	17.75	0	3,017	0.00%
2021/11/30	2	19.10	1	19.80	18.80	1	2,951	0.03%
2021/11/11	1	20.80	0	0.00	19.95	1	2,638	0.04%
2021/11/10	0	0.00	1.1	19.48	20.05	-1.1	2,429	-0.05%
2021/10/22	1	17.90	0	0.00	18.05	1	2,395	0.04%
2021/08/25	2	19.60	1	19.55	19.60	1	3,194	0.03%
2021/08/20	0	0.00	1	21.05	20.70	-1	3,262	-0.03%
2021/08/12	0	0.00	0.2	21.02	21.35	-0.2	3,166	-0.01%
2021/08/11	0	0.00	5	20.70	20.95	-5	3,179	-0.16%
2021/07/22	0	0.00	8	22.09	22.15	-8	4,181	-0.19%
2021/07/16	1	22.35	0	0.00	22.50	1	4,692	0.02%
2021/07/14	1	22.30	0	0.00	22.35	1	4,852	0.02%
2021/07/13	5	23.10	0	0.00	22.40	5	4,917	0.10%
2021/07/08	1	21.80	0	0.00	21.90	1	4,945	0.02%
2021/06/21	1	21.90	0	0.00	22.00	1	5,909	0.02%
2021/06/16	0	0.00	12	22.00	22.10	-12	6,130	-0.20%
2021/06/09	10	22.10	0	0.00	22.00	10	6,625	0.15%
2021/06/08	12	23.93	8	23.95	24.05	4	6,589	0.06%
2021/06/04	1	23.95	0	0.00	23.70	1	6,679	0.01%
2021/06/03	0	0.00	0.1	24.25	24.05	-0.1	6,729	0.00%
2021/06/01	0	0.00	0.4	23.85	23.95	-0.4	6,759	-0.01%
2021/05/28	11	23.00	10	23.40	23.40	1	6,819	0.01%
2021/05/27	1	23.05	0	0.00	23.10	1	6,880	0.01%
2021/05/21	10	23.00	10	23.00	23.20	0	7,248	0.00%
2021/05/19	1	23.25	0	0.00	23.15	1	7,362	0.01%
2021/05/18	5	22.80	5	23.32	23.40	0	7,390	0.00%
2021/05/13	1	22.60	11	23.52	23.50	-10	7,475	-0.13%
2021/05/12	12	22.08	0	0.00	22.55	12	7,450	0.16%
2021/05/11	1.8	23.56	7	23.50	24.05	-5.2	7,443	-0.07%
2021/05/10	0	0.00	0.1	24.75	24.95	-0.1	7,451	0.00%
2021/05/07	2	24.50	0	0.00	24.65	2	7,446	0.03%
2021/05/06	0.1	23.75	3	24.20	24.40	-2.9	7,424	-0.04%
2021/05/04	3	23.50	2	22.65	22.90	1	7,386	0.01%
2021/04/28	2	25.00	0	0.00	25.20	2	7,341	0.03%
2021/04/23	0	0.00	5	25.05	25.40	-5	6,989	-0.07%
2021/04/07	0	0.00	4	24.90	24.95	-4	6,941	-0.06%
2021/04/06	0	0.00	4	25.30	25.10	-4	6,964	-0.06%
2021/04/01	13	25.45	5	25.55	25.55	8	6,908	0.12%
2021/03/30	1	24.30	1	25.30	25.05	0	6,572	0.00%
2021/03/29	0	0.00	1	24.40	24.30	-1	6,465	-0.02%
2021/03/26	1	23.50	0	0.00	23.65	1	6,371	0.02%
2021/03/23	1	23.10	0	0.00	23.25	1	6,239	0.02%
2021/03/18	6	23.50	6	23.75	23.75	0	5,954	0.00%
2021/03/17	1	23.80	0	0.00	24.00	1	5,791	0.02%
2021/03/16	2	23.50	0	0.00	23.20	2	5,629	0.04%
2021/03/10	1	22.80	0	0.00	22.85	1	5,316	0.02%
2021/03/09	2	22.05	0	0.00	22.65	2	5,241	0.04%
2021/03/08	2	22.28	0	0.00	21.75	2	5,197	0.04%
2021/03/05	1	22.40	0	0.00	22.40	1	5,186	0.02%
2021/02/25	7	21.36	0	0.00	22.20	7	4,838	0.14%
2021/01/13	0	0.00	2	21.25	21.35	-2	3,367	-0.06%
2021/01/12	2	20.80	0	0.00	20.55	2	3,341	0.06%
2021/01/05	1	21.40	2	22.00	21.80	-1	2,997	-0.03%
2021/01/04	2	21.20	0	0.00	21.30	2	2,956	0.07%
2020/12/31	2	20.45	0	0.00	20.65	2	2,844	0.07%
2020/12/03	0	0.00	1	17.10	17.25	-1	2,481	-0.04%
2020/11/18	8	17.02	33	17.10	17.10	-25	2,586	-0.97%
2020/11/17	30	16.51	5	16.50	16.70	25	2,525	0.99%
2020/11/16	1	16.50	0	0.00	16.50	1	2,488	0.04%
2020/11/13	0	0.00	2	15.70	15.85	-2	2,437	-0.08%
2020/10/30	0	0.00	10	15.20	15.10	-10	2,161	-0.46%
2020/10/29	1	15.20	0	0.00	15.30	1	2,163	0.05%
2020/10/23	5	15.56	0	0.00	15.40	5	2,131	0.23%
2020/10/21	6	16.05	0	0.00	15.70	6	2,095	0.29%
2020/10/12	0	0.00	2	15.70	15.80	-2	1,921	-0.10%
2020/10/06	2	15.15	0	0.00	15.20	2	1,861	0.11%
2020/09/15	0	0.00	1	15.35	15.50	-1	1,830	-0.05%
2020/09/14	1	15.50	0	0.00	15.50	1	1,822	0.05%
2020/08/10	0	0.00	5	13.45	13.50	-5	1,927	-0.26%
2020/07/28	5	13.35	0	0.00	13.35	5	2,497	0.20%
2020/07/08	0	0.00	5	13.90	13.90	-5	2,959	-0.17%
2020/07/02	0	0.00	3	14.15	14.10	-3	3,089	-0.10%
2020/06/18	0	0.00	10	14.10	14.20	-10	3,134	-0.32%
2020/05/22	10	13.25	0	0.00	13.10	10	3,241	0.31%
2020/05/14	2	14.30	0	0.00	14.00	2	2,921	0.07%
2020/05/05	6	16.45	0	0.00	16.45	6	2,641	0.23%
2020/02/21	0	0.00	1	16.25	16.20	-1	3,336	-0.03%
2020/01/17	1	16.80	0	0.00	16.80	1	3,763	0.03%
2019/11/12	0	0.00	1	16.00	16.70	-1	2,637	-0.04%
2019/11/06	0	0.00	5	18.48	18.50	-5	2,443	-0.20%
2019/11/05	0	0.00	0.1	18.20	18.35	-0.1	2,391	-0.01%
2019/10/30	5	18.00	0	0.00	17.70	5	2,184	0.23%
2019/09/18	3	13.70	3	13.80	14.25	0	1,569	0.00%
2019/09/04	1	13.90	0	0.00	14.30	1	1,367	0.07%
2019/08/26	0	0.00	15	12.61	12.80	-15	1,286	-1.17%
2019/08/12	1	11.90	0	0.00	11.90	1	1,256	0.08%
2019/08/01	5	13.10	0	0.00	13.00	5	1,333	0.37%
2019/07/22	3	14.75	3	14.55	14.45	0	1,419	0.00%
2019/07/19	0	0.00	1	15.35	15.35	-1	1,420	-0.07%
2019/07/18	10	15.15	0	0.00	15.30	10	1,420	0.70%
2019/04/22	0	0.00	1	18.15	18.20	-1	1,015	-0.10%
2019/04/19	1	18.35	0	0.00	18.25	1	1,014	0.10%
2018/12/20	0	0.00	1	12.50	12.50	-1	913	-0.11%
2018/12/05	1	13.10	0	0.00	13.05	1	775	0.13%
2018/11/27	0	0.00	1	11.80	12.10	-1	670	-0.15%
2018/11/22	1	12.00	0	0.00	11.85	1	627	0.16%
2018/05/09	0	0.00	1	12.20	12.55	-1	523	-0.19%
2018/05/04	0	0.00	1	12.60	12.50	-1	519	-0.19%
2018/04/27	2	12.90	0	0.00	12.65	2	515	0.39%