系微 (6231)-玉山-士林券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
255.0
漲跌
▲15.5
漲幅
+6.47%
成交量
1,347張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	238.00	0	0.00	237.00	1	1,688	0.06%
2024/04/19	5	227.60	2	229.00	223.00	3	1,929	0.16%
2024/04/18	1	240.00	0	0.00	239.50	1	1,920	0.05%
2024/04/16	1	244.00	4	242.25	243.50	-3	1,931	-0.16%
2024/04/15	5	249.60	0	0.00	248.50	5	1,930	0.26%
2024/04/11	0	0.00	2	267.00	265.00	-2	1,918	-0.10%
2024/04/09	2	270.75	1	272.00	272.00	1	1,910	0.05%
2024/04/08	0	0.00	2.1	267.62	267.50	-2.1	1,932	-0.11%
2024/04/03	3	273.00	2	271.00	278.00	1	1,958	0.05%
2024/04/02	0	0.00	8.1	255.27	257.00	-8.1	2,007	-0.40%
2024/04/01	2	259.00	1	259.00	261.00	1	2,167	0.05%
2024/03/28	0	0.00	1	248.50	248.50	-1	2,380	-0.04%
2024/03/27	1	249.50	6	249.58	251.50	-5	2,501	-0.20%
2024/03/26	17	246.68	8	244.75	246.00	9	2,602	0.35%
2024/03/25	0	0.00	3	260.17	258.00	-3	2,655	-0.11%
2024/03/22	2	257.25	0	0.00	257.50	2	2,717	0.07%
2024/03/21	4	268.63	4	265.25	262.00	0	2,779	0.00%
2024/03/20	2	256.25	1	256.00	258.00	1	2,853	0.04%
2024/03/19	8	262.69	1	261.00	258.00	7	2,975	0.24%
2024/03/18	1	274.47	2	268.50	268.50	-1	3,066	-0.03%
2024/03/15	3.1	272.29	5	271.50	270.50	-1.9	3,079	-0.06%
2024/03/14	5	259.80	4	256.50	258.00	1	3,089	0.03%
2024/03/13	3	260.67	1	261.00	258.00	2	3,150	0.06%
2024/03/11	0.1	266.50	0	272.00	265.00	0.1	3,226	0.00%
2024/03/08	0	0.00	1	274.50	271.00	-1	3,294	-0.03%
2024/03/06	3	297.67	2	295.50	291.50	1	3,424	0.03%
2024/03/05	0	299.50	0	0.00	296.50	0	3,421	0.00%
2024/03/04	0	0.00	0	321.00	303.00	0	3,412	0.00%
2024/03/01	4	296.00	4	305.25	312.00	0	3,354	0.00%
2024/02/29	1	280.00	3	288.33	293.50	-2	3,206	-0.06%
2024/02/23	2	276.00	1	264.50	264.50	1	3,194	0.03%
2024/02/22	1	273.89	0	0.00	277.00	1	3,150	0.03%
2024/02/19	0	0.00	3	264.17	263.00	-3	3,177	-0.09%
2024/02/16	1	257.00	1	260.00	262.50	0	3,259	0.00%
2024/02/15	0	0.00	7	251.14	258.50	-7	3,297	-0.21%
2024/02/05	0	0.00	2	242.50	240.50	-2	3,280	-0.06%
2024/02/02	6	238.83	0	0.00	240.00	6	3,275	0.18%
2024/02/01	2	244.00	0	0.00	239.50	2	3,262	0.06%
2024/01/31	0	0.00	10	254.70	253.50	-10	3,239	-0.31%
2024/01/30	2	247.50	0	0.00	247.50	2	3,210	0.06%
2024/01/29	1	247.50	0	0.00	250.50	1	3,225	0.03%
2024/01/25	13	254.27	0	0.00	250.00	13	3,228	0.40%
2024/01/24	1	264.00	0.1	267.50	262.50	0.9	3,222	0.03%
2024/01/22	1	262.50	1.3	263.21	258.50	-0.3	3,218	-0.01%
2024/01/17	4.3	266.70	1	258.00	260.50	3.3	3,272	0.10%
2024/01/04	1	274.00	0	0.00	265.00	1	3,861	0.03%
2024/01/02	0	0.00	15	253.00	273.00	-15	3,887	-0.39%
2023/12/29	1	278.00	1	267.50	259.50	0	3,903	0.00%
2023/12/28	1	292.51	1.3	293.34	288.00	-0.2	3,876	-0.01%
2023/12/27	20.1	290.87	5	290.90	286.00	15.1	3,845	0.39%
2023/12/26	1	268.50	1	266.00	283.00	0	3,691	0.00%
2023/12/25	2.1	262.24	3	263.17	267.50	-0.9	3,596	-0.03%
2023/12/22	12	254.00	12.1	254.92	256.00	-0.1	3,493	0.00%
2023/12/21	1	229.00	3	230.00	241.00	-2	3,387	-0.06%
2023/12/20	4	225.87	2	220.00	224.50	2	3,294	0.06%
2023/12/19	1	221.99	1	219.50	221.00	0	3,230	0.00%
2023/12/18	2	220.26	5	217.80	216.00	-3	3,178	-0.09%
2023/12/15	6	218.33	7	222.00	223.00	-1	3,132	-0.03%
2023/12/14	6	209.42	5	212.00	212.50	1	3,100	0.03%
2023/12/13	2	201.00	2	199.25	203.00	0	3,000	0.00%
2023/12/11	0	0.00	1	190.00	194.50	-1	3,134	-0.03%
2023/12/08	2	188.50	1	195.00	185.50	1	3,145	0.03%
2023/12/06	1	190.00	0	0.00	191.00	1	3,048	0.03%
2023/12/04	2	188.00	2	188.25	188.50	0	2,926	0.00%
2023/12/01	0	0.00	2	177.00	184.00	-2	2,817	-0.07%
2023/11/30	1	177.00	0	0.00	177.00	1	2,744	0.04%
2023/11/29	0	0.00	2	174.99	174.50	-2	2,719	-0.07%
2023/11/27	4	170.75	0	0.00	168.00	4	2,708	0.15%
2023/11/24	0	0.00	1	178.00	178.00	-1	2,715	-0.04%
2023/11/22	0	0.00	1	182.50	178.00	-1	2,696	-0.04%
2023/11/21	0	176.00	0	0.00	172.00	0	2,644	0.00%
2023/11/17	1	171.00	0	0.00	170.50	1	2,693	0.04%
2023/11/16	1	169.00	1	172.00	171.50	0	2,777	0.00%
2023/11/15	2	172.75	1	171.50	171.50	1	2,813	0.04%
2023/11/14	1	167.00	2	169.50	169.50	-1	2,787	-0.04%
2023/11/09	1	150.50	0	0.00	150.00	1	2,872	0.03%
2023/11/07	0.1	159.00	0	0.00	158.50	0.1	2,894	0.00%
2023/11/06	0	0.00	3	157.17	159.00	-3	2,937	-0.10%
2023/11/03	3	154.17	0	0.00	150.00	3	2,950	0.10%
2023/10/30	0	0.00	1	155.50	155.50	-1	3,246	-0.03%
2023/10/27	1	165.50	1	165.00	160.00	0	3,376	0.00%
2023/10/26	1	167.00	1	169.50	164.00	0	3,461	0.00%
2023/10/25	4	177.88	2	174.50	173.00	2	3,551	0.06%
2023/10/24	4	173.38	4	176.38	178.00	0	3,504	0.00%
2023/10/23	0	0.00	2	169.25	169.00	-2	3,441	-0.06%
2023/10/20	4	174.50	5	170.80	170.50	-1	3,425	-0.03%
2023/10/19	3	170.00	3	171.67	171.00	0	3,319	0.00%
2023/10/18	2	161.50	2	164.50	159.50	0	3,299	0.00%
2023/10/17	1	172.50	1	169.00	169.50	0	3,270	0.00%
2023/10/16	7	169.79	10	168.65	172.00	-3	3,209	-0.09%
2023/10/13	6	168.00	4	167.13	163.00	2	3,156	0.06%
2023/10/05	2	156.00	2	156.50	155.00	0	2,923	0.00%
2023/10/03	1	151.00	2	155.75	151.00	-1	2,864	-0.03%
2023/09/26	3	154.00	2	154.00	149.00	1	2,761	0.04%
2023/09/25	1	154.50	4	154.50	153.00	-3	2,761	-0.11%
2023/09/21	1	150.00	1	150.00	150.00	0	2,736	0.00%
2023/09/19	1	153.50	2	155.00	154.50	-1	2,701	-0.04%
2023/09/18	0	0.00	1	154.50	152.50	-1	2,642	-0.04%
2023/09/15	6	157.83	7	159.43	160.00	-1	2,614	-0.04%
2023/09/14	2	153.75	1	158.50	157.50	1	2,504	0.04%
2023/09/13	1	140.00	0	0.00	151.00	1	2,348	0.04%
2023/09/06	1	144.50	0	0.00	143.00	1	2,251	0.04%
2023/09/05	0	0.00	1	144.50	142.50	-1	2,241	-0.04%
2023/08/31	1	146.00	1	150.50	145.50	0	2,232	0.00%
2023/08/30	1	149.50	0	0.00	149.00	1	2,214	0.05%
2023/08/25	1	143.00	0	0.00	142.50	1	2,153	0.05%
2023/08/24	0	0.00	1	150.50	146.50	-1	2,147	-0.05%
2023/08/23	0	0.00	1	152.50	150.50	-1	2,123	-0.05%
2023/08/22	8	149.19	9	146.17	148.50	-1	2,053	-0.05%
2023/08/21	0	0.00	1	141.50	142.00	-1	1,932	-0.05%
2023/08/18	0	0.00	17	141.91	136.50	-17	1,863	-0.91%
2023/08/17	1	143.00	3	140.33	141.50	-2	1,781	-0.11%
2023/08/16	9	132.17	1	130.50	134.50	8	1,692	0.47%
2023/08/11	5	132.00	0	0.00	126.00	5	1,571	0.32%
2023/08/10	1	138.00	0	0.00	130.00	1	1,549	0.06%
2023/08/08	2	150.00	1	149.00	145.00	1	1,469	0.07%
2023/08/07	11	154.91	1	148.50	154.00	10	1,429	0.70%
2023/08/04	3	152.67	3	150.67	155.50	0	1,380	0.00%
2023/08/02	6	161.33	7	162.71	155.00	-1	1,310	-0.08%
2023/08/01	2	156.25	2	157.25	159.50	0	1,137	0.00%
2023/07/31	1	165.00	2	169.25	173.00	-1	990	-0.10%
2023/07/28	0	0.00	2	154.00	157.50	-2	887	-0.23%
2023/07/27	1	143.50	0	0.00	143.50	1	772	0.13%
2023/07/21	3	124.17	4	124.38	125.00	-1	770	-0.13%
2023/07/20	1	121.50	4	118.13	119.50	-3	778	-0.39%
2023/07/12	0	0.00	1	111.50	110.50	-1	951	-0.11%
2023/07/10	1	120.50	0	0.00	116.00	1	997	0.10%
2023/07/04	0	0.00	1	118.00	118.00	-1	1,134	-0.09%
2023/07/03	1	122.50	0	0.00	118.00	1	1,145	0.09%
2023/06/15	1	114.50	1	114.00	113.50	0	2,027	0.00%
2023/06/14	1	113.00	0	0.00	113.50	1	2,123	0.05%
2023/06/12	2	113.75	0	0.00	113.50	2	2,223	0.09%
2023/06/06	1	118.00	0	0.00	118.00	1	2,503	0.04%
2023/06/05	0	0.00	8	122.06	122.50	-8	2,601	-0.31%
2023/06/02	0	0.00	1	122.00	121.00	-1	2,720	-0.04%
2023/06/01	1	121.00	0	0.00	120.50	1	2,790	0.04%
2023/05/31	3	122.50	0	0.00	122.50	3	2,823	0.11%
2023/05/30	4	120.88	0	0.00	120.00	4	2,814	0.14%
2023/05/29	1	120.50	1	120.50	120.50	0	2,834	0.00%
2023/05/26	1	112.50	0	0.00	112.50	1	2,833	0.04%
2023/05/18	1	119.00	0	0.00	117.50	1	2,938	0.03%
2023/05/16	0	0.00	15	114.00	114.00	-15	2,945	-0.51%
2023/05/10	1	118.00	0	0.00	116.00	1	3,096	0.03%
2023/05/03	15	125.00	15	123.50	123.00	0	3,156	0.00%
2023/05/02	16	127.84	14	127.46	128.00	2	3,143	0.06%
2023/04/27	2	123.50	2	122.50	122.50	0	3,121	0.00%
2023/04/26	3	123.83	3	126.00	124.50	0	3,127	0.00%
2023/04/25	1	127.00	2	131.00	123.00	-1	3,127	-0.03%
2023/04/24	4	131.00	3	128.67	127.00	1	3,069	0.03%
2023/04/20	1	127.00	4	126.50	126.50	-3	3,012	-0.10%
2023/04/19	13	134.42	2	133.25	132.00	11	2,991	0.37%
2023/04/18	2	131.25	1	129.50	128.50	1	2,921	0.03%
2023/04/17	1	126.00	2	131.50	132.00	-1	2,889	-0.03%
2023/04/14	2	125.75	5	126.20	124.00	-3	2,842	-0.11%
2023/04/13	3	125.33	0	0.00	124.00	3	2,828	0.11%
2023/04/12	10	132.50	11	131.36	131.50	-1	2,789	-0.04%
2023/04/11	5	130.90	10	132.95	135.50	-5	2,750	-0.18%
2023/04/10	2	125.75	1	129.50	129.00	1	2,701	0.04%
2023/04/07	1	130.50	1	129.50	128.50	0	2,676	0.00%
2023/03/31	8	130.44	6	130.83	129.50	2	2,645	0.08%
2023/03/30	1	131.50	0	0.00	130.00	1	2,630	0.04%
2023/03/29	10	132.50	10	130.00	129.50	0	2,609	0.00%
2023/03/27	2	139.25	4	139.50	135.00	-2	2,568	-0.08%
2023/03/24	1	136.00	1	138.00	138.00	0	2,528	0.00%
2023/03/23	1	146.50	0	0.00	143.00	1	2,441	0.04%
2023/03/22	1	143.00	1	142.00	147.50	0	2,369	0.00%
2023/03/21	10	144.15	10	143.85	141.00	0	2,244	0.00%
2023/03/20	4	135.88	6	136.67	140.50	-2	1,971	-0.10%
2023/03/17	17	124.56	19	126.66	128.00	-2	1,814	-0.11%
2023/03/16	1	120.00	2	118.50	116.50	-1	1,730	-0.06%
2023/03/15	0	0.00	2	117.00	117.00	-2	1,691	-0.12%
2023/03/14	1	114.50	0	0.00	111.00	1	1,680	0.06%
2023/03/13	1	116.50	0	0.00	114.00	1	1,701	0.06%
2023/03/10	2	124.50	2	120.00	122.00	0	1,705	0.00%
2023/03/09	14	126.14	14	127.57	125.50	0	1,670	0.00%
2023/03/08	2	119.75	5	119.50	123.00	-3	1,546	-0.19%
2023/03/06	5	106.00	0	0.00	113.00	5	1,313	0.38%
2023/03/03	0	0.00	2	105.25	105.50	-2	1,232	-0.16%
2023/03/02	1	103.00	0	0.00	102.00	1	1,191	0.08%
2023/03/01	1	102.00	1	104.50	105.00	0	1,175	0.00%
2023/02/24	1	107.50	1	106.50	104.00	0	1,139	0.00%
2023/02/23	0	0.00	3	107.00	104.00	-3	1,100	-0.27%
2023/02/22	0	0.00	1	104.00	103.50	-1	1,076	-0.09%
2023/02/20	3	103.00	0	0.00	103.50	3	1,033	0.29%
2023/02/17	2	99.35	0	0.00	99.20	2	1,007	0.20%
2023/02/16	0	98.10	0	0.00	102.00	0	994	0.00%
2023/02/13	2	100.50	1	101.00	99.00	1	957	0.10%
2023/02/10	0	0.00	1	105.50	105.00	-1	936	-0.11%
2023/02/09	2	108.50	2	109.25	105.00	0	895	0.00%
2023/02/08	1	102.00	0	0.00	108.00	1	846	0.12%
2023/02/07	4	101.75	2	103.00	103.00	2	797	0.25%
2022/12/28	2	81.40	0	0.00	81.30	2	646	0.31%
2022/12/27	0	0.00	1	86.50	86.00	-1	643	-0.16%
2022/12/19	0	0.00	3	90.40	90.60	-3	610	-0.49%
2022/12/12	1	91.20	0	0.00	90.80	1	568	0.18%
2022/12/08	0	0.00	1	98.60	99.90	-1	531	-0.19%
2022/12/07	0	0.00	3	94.10	98.50	-3	515	-0.58%
2022/12/06	0	0.00	6	98.00	98.50	-6	484	-1.24%
2022/12/05	0	0.00	2	101.00	98.50	-2	449	-0.44%
2022/12/02	3	89.10	4	94.10	92.60	-1	386	-0.26%
2022/11/11	1	76.80	0	0.00	76.60	1	283	0.35%
2022/11/02	1	76.80	0	0.00	77.10	1	255	0.39%
2022/09/05	0	0.00	0	71.55	71.20	0	231	0.00%
2022/09/02	1	73.50	0	0.00	73.50	1	234	0.43%
2022/08/24	1	75.00	0	0.00	75.00	1	224	0.44%
2022/08/01	1	73.30	0	0.00	73.40	1	264	0.38%
2022/07/08	1	71.50	0	0.00	71.90	1	380	0.26%
2022/07/04	2	68.95	1	69.60	69.40	1	541	0.18%
2022/07/01	1	72.50	1	70.80	70.20	0	600	0.00%
2022/06/20	0	0.00	1	78.30	75.10	-1	831	-0.12%
2022/06/17	0	0.00	1	80.10	80.00	-1	875	-0.11%
2022/06/06	1	89.70	0	0.00	89.10	1	1,132	0.09%
2022/05/24	1	91.50	0	0.00	90.10	1	1,449	0.07%
2022/05/19	1	89.80	0	0.00	90.20	1	1,488	0.07%
2022/05/11	2	88.90	0	0.00	88.70	2	1,504	0.13%
2022/04/21	1	100.00	2	100.00	99.80	-1	1,452	-0.07%
2022/04/19	0	0.00	3	101.00	98.50	-3	1,530	-0.20%
2022/04/15	1	100.50	0	0.00	100.50	1	1,512	0.07%
2022/04/13	1	109.50	0	0.00	107.50	1	1,480	0.07%
2022/04/12	3	112.83	1	113.50	109.50	2	1,465	0.14%
2022/04/11	1	120.50	2	119.50	111.00	-1	1,435	-0.07%
2022/04/08	0	0.00	9	117.00	117.00	-9	1,369	-0.66%
2022/03/31	5	112.00	1	112.50	110.50	4	1,201	0.33%
2022/03/30	3	112.17	3	113.50	114.50	0	1,170	0.00%
2022/03/29	0	0.00	1	107.00	107.50	-1	1,101	-0.09%
2022/03/25	2	101.00	0	0.00	102.00	2	1,065	0.19%
2022/03/23	1	108.00	0	0.00	108.50	1	1,033	0.10%
2022/03/16	0	0.00	1	95.20	92.50	-1	912	-0.11%
2022/03/15	2	95.40	0	0.00	95.00	2	899	0.22%
2022/03/14	1	101.00	0	0.00	101.00	1	872	0.11%
2022/03/11	4	105.63	1	112.00	110.00	3	825	0.36%
2022/03/09	0	0.00	1	100.00	105.50	-1	720	-0.14%
2022/03/07	1	101.00	0	0.00	101.00	1	657	0.15%
2022/03/04	3	111.33	2	111.50	112.00	1	608	0.16%
2022/03/03	0	0.00	1	107.50	107.50	-1	482	-0.21%
2022/02/23	1	92.50	1	91.70	97.20	0	365	0.00%
2022/02/22	2	93.85	1	92.00	91.60	1	354	0.28%
2022/02/15	1	91.70	1	89.10	88.80	0	343	0.00%
2021/12/14	1	89.10	2	88.40	86.80	-1	283	-0.35%
2021/12/10	1	88.00	0	0.00	88.00	1	277	0.36%
2021/12/09	0	0.00	0	87.20	87.00	0	278	0.00%
2021/11/30	0	0.00	0	86.30	85.60	0	289	0.00%
2021/11/17	1	91.10	0	0.00	88.10	1	315	0.32%
2021/11/12	0	0.00	1	86.20	87.70	-1	314	-0.32%
2021/11/11	1	89.20	1.2	88.59	87.20	-0.2	308	-0.06%
2021/11/08	1	78.40	0	0.00	78.50	1	270	0.37%
2021/11/02	0	0.00	1	81.20	77.00	-1	304	-0.33%
2021/10/28	1	81.90	1	79.30	79.30	0	358	0.00%
2021/10/01	0	0.00	2	73.20	70.60	-2	850	-0.24%
2021/09/29	0	0.00	3	72.67	72.60	-3	848	-0.35%
2021/09/03	1	77.10	0	0.00	77.10	1	878	0.11%
2021/09/02	2	78.25	0	0.00	77.60	2	872	0.23%
2021/08/18	2	70.10	0	0.00	70.60	2	808	0.25%
2021/08/05	0	0.00	1	96.30	94.60	-1	756	-0.13%
2021/08/04	1	98.00	0	0.00	98.00	1	749	0.13%
2021/08/03	2	101.00	1	100.50	100.00	1	731	0.14%
2021/08/02	2	101.75	2	104.00	100.50	0	710	0.00%
2021/07/30	4	101.88	3	104.67	100.00	1	677	0.15%
2021/07/28	6	99.22	2	100.50	102.50	4	529	0.76%
2021/07/19	0	0.00	1	92.80	91.00	-1	305	-0.33%
2021/07/16	1	91.50	2	90.70	88.30	-1	281	-0.35%
2021/07/15	0	0.00	2	86.80	85.00	-2	251	-0.79%
2021/07/14	0	0.00	2	81.40	81.00	-2	236	-0.84%
2021/07/08	0	0.00	0	79.40	79.80	0	250	0.00%
2021/07/02	0	0.00	4	78.00	78.50	-4	274	-1.46%
2021/06/28	2	80.60	0	0.00	80.20	2	321	0.62%
2021/06/25	2.2	83.54	0	0.00	82.30	2.2	320	0.68%
2021/06/23	0	0.00	2	80.50	80.30	-2	301	-0.66%
2021/05/18	0	0.00	2	66.20	70.00	-2	375	-0.53%
2021/05/12	1	66.90	1	68.70	66.60	0	360	0.00%
2021/05/05	0	0.00	1	79.70	76.50	-1	362	-0.28%
2021/05/04	1	79.80	0	0.00	79.90	1	362	0.28%
2021/04/27	0	0.00	1	88.00	87.60	-1	375	-0.27%
2021/04/26	1	88.60	0	0.00	88.20	1	379	0.26%
2021/04/21	1	89.00	1	89.40	89.00	0	414	0.00%
2021/04/20	1	90.10	0	0.00	90.10	1	465	0.21%
2021/04/15	0	0.00	1	90.60	91.30	-1	509	-0.20%
2021/04/14	1	89.30	1	88.80	90.00	0	520	0.00%
2021/04/13	0	0.00	1	95.10	92.10	-1	540	-0.19%
2021/04/12	2	96.00	1	96.10	95.30	1	556	0.18%
2021/04/01	0	0.00	3	94.67	93.90	-3	695	-0.43%
2021/03/25	1	91.60	0	0.00	91.20	1	766	0.13%
2021/03/24	1	94.30	0	0.00	91.90	1	808	0.12%
2021/03/19	0	0.00	1	93.10	92.40	-1	970	-0.10%
2021/03/17	1	92.60	0	0.00	92.90	1	990	0.10%
2021/03/11	1	91.30	1	90.90	91.60	0	1,007	0.00%
2021/03/04	1	92.10	2	94.00	91.80	-1	1,018	-0.10%
2021/03/03	5	95.84	5	95.90	95.40	0	1,012	0.00%
2021/02/25	0	0.00	1	96.10	95.80	-1	990	-0.10%
2021/02/22	0	0.00	1	101.00	96.30	-1	1,000	-0.10%
2021/02/19	0	0.00	1	97.50	97.80	-1	994	-0.10%
2021/02/17	1	91.90	0	0.00	93.70	1	990	0.10%
2021/02/05	1	88.10	0	0.00	89.10	1	987	0.10%
2021/02/03	2	89.60	1	88.80	88.10	1	990	0.10%
2021/02/02	0	0.00	1	90.10	89.70	-1	991	-0.10%
2021/02/01	1	87.50	2	88.80	88.40	-1	994	-0.10%
2021/01/29	1	90.70	0	0.00	90.00	1	999	0.10%
2021/01/28	2	93.85	0	0.00	93.20	2	997	0.20%
2021/01/25	1	91.80	0	0.00	92.60	1	987	0.10%
2021/01/22	1	92.50	1	93.00	93.30	0	986	0.00%
2021/01/20	0	0.00	1	92.30	92.30	-1	983	-0.10%
2021/01/19	1	98.10	0	0.00	97.20	1	980	0.10%
2021/01/15	3	99.53	6	99.97	99.20	-3	968	-0.31%
2021/01/14	4	103.13	0	0.00	100.50	4	958	0.42%
2021/01/13	1	105.00	2	106.00	105.50	-1	944	-0.11%
2021/01/12	3	102.67	3	103.83	101.50	0	892	0.00%
2021/01/11	0	0.00	1	101.00	99.10	-1	853	-0.12%
2021/01/08	1	99.70	0	0.00	99.40	1	852	0.12%
2021/01/05	2	105.00	2	108.50	105.00	0	820	0.00%
2021/01/04	3	108.50	1	109.50	109.00	2	837	0.24%
2020/12/31	0	0.00	10	107.55	109.50	-10	760	-1.32%
2020/12/30	0	0.00	4	100.00	99.70	-4	681	-0.59%
2020/12/28	5	96.02	2	95.30	95.00	3	656	0.46%
2020/12/25	1	98.10	0	0.00	97.70	1	652	0.15%
2020/12/24	2	98.70	0	0.00	97.70	2	657	0.30%
2020/12/23	3	99.20	2	98.00	99.10	1	666	0.15%
2020/12/22	3	101.00	0	0.00	97.00	3	672	0.45%
2020/12/21	1	101.00	1	102.00	102.00	0	652	0.00%
2020/12/18	5	102.40	3	102.23	99.20	2	641	0.31%
2020/12/17	3	100.83	3	101.03	100.50	0	604	0.00%
2020/12/16	1	97.80	1	98.50	97.00	0	541	0.00%
2020/12/15	2	95.00	9	96.34	94.80	-7	509	-1.37%
2020/12/14	1	89.30	1	89.70	91.00	0	451	0.00%
2020/12/11	1	82.80	0	0.00	82.80	1	440	0.23%
2020/12/08	1	86.00	3	89.03	88.30	-2	481	-0.42%
2020/12/07	0	0.00	5	85.34	83.00	-5	485	-1.03%
2020/12/04	1	87.00	0	0.00	85.30	1	487	0.21%
2020/12/03	6	88.23	0	0.00	87.70	6	485	1.24%
2020/11/24	0	0.00	1	93.20	92.40	-1	609	-0.16%
2020/11/20	1	93.00	1	92.60	92.80	0	633	0.00%
2020/11/16	0	0.00	1	92.60	92.00	-1	738	-0.14%
2020/11/13	0	0.00	2	91.85	91.80	-2	748	-0.27%
2020/11/11	0	0.00	1	91.20	91.00	-1	787	-0.13%
2020/11/10	0	0.00	1	95.50	92.90	-1	811	-0.12%
2020/11/09	1	96.60	0	0.00	96.20	1	826	0.12%
2020/11/06	0	0.00	1	94.90	93.70	-1	839	-0.12%
2020/11/05	1	93.40	4	91.75	92.80	-3	842	-0.36%
2020/11/04	0	0.00	2	90.80	91.00	-2	860	-0.23%
2020/11/02	6	87.80	1	88.00	87.80	5	999	0.50%
2020/10/29	3	90.30	0	0.00	90.40	3	1,149	0.26%
2020/10/21	0	0.00	2	95.70	96.40	-2	1,356	-0.15%
2020/10/20	0	0.00	1	94.00	94.30	-1	1,464	-0.07%
2020/10/19	1	93.30	0	0.00	93.80	1	1,563	0.06%
2020/10/16	2	92.65	0	0.00	92.00	2	1,624	0.12%
2020/10/13	6	96.37	0	0.00	96.50	6	1,829	0.33%
2020/10/05	0	0.00	1	93.30	93.30	-1	2,127	-0.05%
2020/09/29	0	0.00	1	94.50	90.20	-1	2,327	-0.04%
2020/09/28	2	93.60	1	92.70	92.80	1	2,471	0.04%
2020/09/25	1	89.20	1	86.90	87.20	0	2,537	0.00%
2020/09/24	0	0.00	1	95.60	92.80	-1	2,688	-0.04%
2020/09/23	1	100.50	0	0.00	95.00	1	2,702	0.04%
2020/09/21	1	99.70	1	99.40	98.50	0	2,746	0.00%
2020/09/18	1	103.00	1	102.00	101.00	0	2,795	0.00%
2020/09/16	0	0.00	1	101.00	101.00	-1	3,028	-0.03%
2020/09/15	0	0.00	1	99.90	99.90	-1	3,042	-0.03%
2020/09/14	1	95.10	1	97.50	98.40	0	3,079	0.00%
2020/09/11	1	96.70	1	99.10	96.60	0	3,109	0.00%
2020/09/03	7	110.79	1	113.50	110.50	6	3,513	0.17%
2020/09/02	1	105.00	3	104.67	107.50	-2	3,530	-0.06%
2020/09/01	2	104.00	1	104.00	106.00	1	3,619	0.03%
2020/08/31	0	0.00	1	101.50	101.50	-1	3,738	-0.03%
2020/08/28	2	105.25	1	105.00	104.00	1	3,824	0.03%
2020/08/27	1	106.50	2	103.50	103.50	-1	3,874	-0.03%
2020/08/26	1	105.00	0	0.00	104.50	1	3,968	0.03%
2020/08/25	0	0.00	1	105.50	103.00	-1	4,031	-0.02%
2020/08/24	1	104.00	0	0.00	104.00	1	4,202	0.02%
2020/08/20	1	108.00	3	101.00	97.50	-2	4,368	-0.05%
2020/08/19	3	110.67	3	108.00	108.00	0	4,350	0.00%
2020/08/14	0	0.00	4	111.50	115.00	-4	4,383	-0.09%
2020/08/13	2	107.75	0	0.00	107.00	2	4,388	0.05%
2020/08/12	3	109.17	0	0.00	108.50	3	4,376	0.07%
2020/08/11	1	109.50	0	0.00	110.00	1	4,369	0.02%
2020/08/10	0	0.00	1	114.00	109.50	-1	4,369	-0.02%
2020/08/07	9	113.33	5	114.00	113.00	4	4,396	0.09%
2020/08/06	3	123.50	2	123.25	120.50	1	4,318	0.02%
2020/08/05	11	121.68	7	122.14	120.50	4	4,269	0.09%
2020/08/04	0	0.00	1	112.50	119.50	-1	4,203	-0.02%
2020/08/03	2	111.50	2	111.25	109.00	0	4,181	0.00%
2020/07/31	4	111.88	3	113.33	112.00	1	4,237	0.02%
2020/07/30	1	109.50	2	110.50	112.00	-1	4,219	-0.02%
2020/07/29	4	108.00	3	109.17	110.00	1	4,209	0.02%
2020/07/28	1	106.00	1	108.00	104.50	0	4,174	0.00%
2020/07/27	1	111.00	2	111.00	109.50	-1	4,132	-0.02%
2020/07/24	2	121.75	3	123.50	116.00	-1	4,082	-0.02%
2020/07/23	4	124.25	2	123.75	122.50	2	3,998	0.05%
2020/07/22	7	118.86	4	119.50	119.00	3	3,916	0.08%
2020/07/21	3	116.17	5	118.50	121.50	-2	3,858	-0.05%
2020/07/20	2	114.00	3	114.00	111.50	-1	3,766	-0.03%
2020/07/17	4	114.00	0	0.00	110.00	4	3,719	0.11%
2020/07/16	4	116.63	5	118.40	121.00	-1	3,660	-0.03%
2020/07/15	2	123.00	3	122.50	117.00	-1	3,616	-0.03%
2020/07/14	5	128.10	6	129.75	130.00	-1	3,571	-0.03%
2020/07/10	5	124.70	4	129.38	121.00	1	3,477	0.03%
2020/07/09	7	137.93	4	140.63	128.50	3	3,404	0.09%
2020/07/08	3	130.17	0	0.00	133.50	3	3,277	0.09%
2020/07/07	1	117.00	13	121.15	121.50	-12	3,220	-0.37%
2020/07/06	1	106.50	4	106.13	110.50	-3	3,090	-0.10%
2020/07/03	8	100.18	8	100.14	100.50	0	3,037	0.00%
2020/07/02	10	95.00	2	95.20	94.40	8	2,875	0.28%
2020/07/01	0	0.00	4	93.98	93.50	-4	2,850	-0.14%
2020/06/30	3	94.77	5	94.52	94.60	-2	2,828	-0.07%
2020/06/29	7	93.99	5	94.48	92.00	2	2,799	0.07%
2020/06/24	4	97.05	9	95.67	93.00	-5	2,756	-0.18%
2020/06/23	2	95.10	9	94.84	100.50	-7	2,648	-0.26%
2020/06/19	0	0.00	1	93.80	93.30	-1	2,508	-0.04%
2020/06/18	5	93.76	0	0.00	94.00	5	2,462	0.20%
2020/06/17	10	94.85	15	95.63	94.10	-5	2,417	-0.21%
2020/06/16	1	86.00	10	91.80	91.80	-9	2,231	-0.40%
2020/06/15	8	85.23	1	84.60	83.50	7	2,168	0.32%
2020/06/12	3	86.80	2	86.40	86.70	1	2,144	0.05%
2020/06/10	7	87.87	1	87.90	88.00	6	2,031	0.30%
2020/06/09	3	87.27	2	85.80	89.10	1	1,988	0.05%
2020/06/08	19	96.64	1	94.30	92.30	18	1,930	0.93%
2020/06/05	3	100.57	1	102.50	102.50	2	1,836	0.11%
2020/06/04	1	91.50	12	91.83	93.60	-11	1,711	-0.64%
2020/06/03	11	85.85	1	86.00	85.10	10	1,615	0.62%
2020/06/02	1	88.10	0	0.00	86.30	1	1,552	0.06%
2020/06/01	1	86.00	4	84.03	84.80	-3	1,448	-0.21%
2020/05/29	19	80.53	16	80.70	84.70	3	1,366	0.22%
2020/05/28	1	75.30	0	0.00	77.10	1	1,179	0.08%
2020/05/27	2	74.60	4	74.10	70.10	-2	1,092	-0.18%
2020/05/25	1	70.80	1	70.10	70.80	0	954	0.00%
2020/05/22	2	72.55	0	0.00	69.50	2	937	0.21%
2020/05/21	5	69.38	7	69.96	69.30	-2	901	-0.22%
2020/05/20	2	69.00	0	0.00	69.60	2	886	0.23%
2020/05/14	2	71.85	2	70.60	65.50	0	848	0.00%
2020/05/06	0	0.00	1	63.40	62.60	-1	755	-0.13%
2020/05/05	1	63.70	0	0.00	62.50	1	750	0.13%
2020/04/30	0	0.00	1	61.90	61.90	-1	738	-0.14%
2020/04/29	1	63.40	0	0.00	62.00	1	742	0.13%
2020/04/28	1	63.10	1	62.70	62.30	0	738	0.00%
2020/04/27	1	62.10	1	61.50	60.10	0	718	0.00%
2020/04/09	1	57.20	1	57.80	57.50	0	653	0.00%
2020/03/17	0	0.00	1	44.50	42.75	-1	677	-0.15%
2020/03/16	1	51.30	0	0.00	47.45	1	689	0.15%
2020/02/13	0	0.00	8	61.70	61.80	-8	1,027	-0.78%
2020/02/12	22	62.25	14	62.16	61.60	8	1,036	0.77%
2020/02/11	0	0.00	2	56.65	58.50	-2	1,008	-0.20%
2020/02/07	1	54.10	0	0.00	54.00	1	1,046	0.10%
2020/02/06	1	56.30	0	0.00	56.50	1	1,076	0.09%
2019/12/11	0	0.00	1	68.00	67.30	-1	1,925	-0.05%
2019/12/10	0	0.00	5	69.00	69.00	-5	1,902	-0.26%
2019/12/09	6	68.32	1	68.30	68.30	5	1,883	0.27%
2019/12/06	0	0.00	1	65.60	65.50	-1	1,799	-0.06%
2019/12/03	0	0.00	0.1	60.30	60.50	-0.1	1,731	-0.01%
2019/11/29	0	0.00	1	63.00	62.80	-1	1,764	-0.06%
2019/11/28	1	64.60	0	0.00	62.80	1	1,787	0.06%
2019/11/26	1	62.80	0	0.00	63.00	1	1,841	0.05%
2019/11/20	0	0.00	2	62.50	63.20	-2	2,037	-0.10%
2019/11/19	2	63.55	1	63.20	61.70	1	2,067	0.05%
2019/11/13	1	61.50	0	0.00	60.40	1	1,969	0.05%
2019/11/05	1	69.00	1	68.30	67.20	0	1,860	0.00%
2019/11/01	1	71.20	4	70.70	71.30	-3	1,781	-0.17%
2019/10/30	0	0.00	7	69.07	69.40	-7	1,586	-0.44%
2019/10/29	8	66.99	0	0.00	66.60	8	1,478	0.54%
2019/10/28	1	65.50	11	64.45	68.40	-10	1,435	-0.70%
2019/10/24	10	65.29	0	0.00	65.30	10	1,308	0.76%
2019/10/23	11	63.81	11	66.60	66.70	0	1,276	0.00%
2019/10/09	1	61.90	1	62.50	61.10	0	1,109	0.00%
2019/10/08	2	66.25	1	65.20	65.20	1	1,073	0.09%
2019/10/04	1	63.40	1	64.40	64.40	0	977	0.00%
2019/09/19	2	55.70	2	56.00	57.90	0	784	0.00%
2019/09/18	6	59.57	6	60.68	58.10	0	735	0.00%
2019/08/30	0	0.00	2	77.15	76.00	-2	504	-0.40%
2019/08/29	1	75.00	0	0.00	75.50	1	470	0.21%
2019/08/28	1	70.90	0	0.00	71.50	1	423	0.24%
2019/04/16	0	44.35	0	0.00	44.25	0	158	0.00%
2019/02/22	0	41.00	0	0.00	41.20	0	82	0.00%
2018/05/24	0	0.00	3	39.03	39.20	-3	109	-2.74%
2018/02/12	0	0.00	3	37.00	36.90	-3	281	-1.07%