旺玖 (6233)-玉山-士林券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
36.70
漲跌
▲0.90
漲幅
+2.51%
成交量
2,113張
產業
上櫃半導體類股▼0.68%
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	36.05	0	0.00	35.80	1	2,001	0.05%
2024/05/29	4	37.60	4	37.10	36.95	0	2,121	0.00%
2024/05/28	3	36.40	0	0.00	35.80	3	2,379	0.13%
2024/05/27	1	34.00	0	0.00	34.45	1	2,728	0.04%
2024/05/21	0	0.00	5	34.05	34.65	-5	3,928	-0.13%
2024/05/16	5	34.75	0	0.00	34.40	5	4,644	0.11%
2024/05/06	0	0.00	4	35.88	35.40	-4	5,220	-0.08%
2024/05/03	2	36.80	0	0.00	36.30	2	5,286	0.04%
2024/04/26	1	36.75	0	0.00	36.75	1	6,058	0.02%
2024/04/23	2	38.40	1	38.00	37.60	1	6,968	0.01%
2024/04/22	3	38.78	1	39.75	37.50	2	7,237	0.03%
2024/04/19	3	40.77	2	41.10	39.95	1	7,305	0.01%
2024/04/18	4	41.11	3	42.52	41.45	1	7,219	0.01%
2024/04/17	1	38.70	1	38.55	38.70	0	7,083	0.00%
2024/04/15	2	38.20	1	38.60	38.00	1	7,126	0.01%
2024/04/11	0	0.00	1	38.65	38.05	-1	7,188	-0.01%
2024/04/10	1	39.30	0	0.00	39.15	1	7,247	0.01%
2024/04/08	1	40.05	0	0.00	39.55	1	7,386	0.01%
2024/04/02	1	40.95	0	41.60	40.80	1	7,578	0.01%
2024/04/01	0	41.80	0	0.00	41.60	0	7,862	0.00%
2024/03/27	0	0.00	2	42.15	42.85	-2	8,399	-0.02%
2024/03/25	0	0.00	1	43.10	43.00	-1	8,597	-0.01%
2024/03/22	1	43.10	2	42.93	42.45	-1	8,644	-0.01%
2024/03/19	4	45.10	2	45.40	44.95	2	9,154	0.02%
2024/03/18	0	0.00	2	43.90	44.20	-2	9,159	-0.02%
2024/03/15	2	41.88	0	0.00	41.50	2	9,177	0.02%
2024/03/13	2	44.25	1	43.20	43.65	1	9,503	0.01%
2024/03/12	1	44.45	6	44.08	44.90	-5	9,847	-0.05%
2024/03/11	0	0.00	2	42.45	41.90	-2	10,088	-0.02%
2024/03/07	3	44.47	3	43.48	42.80	0	10,406	0.00%
2024/03/06	1.3	43.82	1	44.60	45.05	0.3	10,808	0.00%
2024/03/05	0	0.00	3	44.40	44.00	-3	10,794	-0.03%
2024/03/04	4	45.71	3	45.80	45.00	1	10,769	0.01%
2024/03/01	8	47.49	1	47.05	47.00	7	10,672	0.07%
2024/02/29	14	48.38	10	48.91	47.70	4	10,405	0.04%
2024/02/27	29	46.90	83	46.03	46.00	-54	10,049	-0.54%
2024/02/26	11	44.30	67	44.84	44.10	-56	9,419	-0.59%
2024/02/23	2	43.10	2	42.55	42.90	0	9,343	0.00%
2024/02/22	20	43.77	16	43.91	43.05	4	9,585	0.04%
2024/02/21	11	43.61	17	43.50	43.60	-6	9,508	-0.06%
2024/02/20	16	42.80	18	42.55	42.50	-2	9,208	-0.02%
2024/02/19	7	40.29	5	40.00	40.00	2	8,919	0.02%
2024/02/16	3	41.45	2	39.60	41.05	1	8,865	0.01%
2024/02/02	2	39.00	3	40.88	38.40	-1	8,663	-0.01%
2024/02/01	3	39.55	3	40.35	39.20	0	8,531	0.00%
2024/01/31	3	39.57	1	40.05	39.60	2	8,479	0.02%
2024/01/30	0	0.00	6	39.63	38.85	-6	8,397	-0.07%
2024/01/29	0	0.00	1.1	39.70	39.65	-1.1	8,343	-0.01%
2024/01/26	2	40.70	32	40.45	40.10	-30	8,282	-0.36%
2024/01/25	2.1	42.47	9	42.19	41.30	-6.9	8,197	-0.08%
2024/01/24	18	43.18	31	43.68	43.30	-13	8,112	-0.16%
2024/01/23	15	42.51	11	42.59	42.60	4	7,860	0.05%
2024/01/22	3	42.97	20	43.11	42.90	-17	7,762	-0.22%
2024/01/19	42	42.26	11	42.46	41.90	31	7,478	0.41%
2024/01/18	108	40.31	38	40.52	39.70	70	6,951	1.01%	大買/
2024/01/17	2	39.55	2	40.70	41.50	0	6,776	0.00%
2024/01/16	7	39.00	13	39.55	38.50	-6	6,663	-0.09%
2024/01/15	0	0.00	24	38.04	38.35	-24	6,453	-0.37%
2024/01/12	1	35.45	0	0.00	34.90	1	6,379	0.02%
2024/01/09	1	35.85	0	0.00	36.00	1	6,504	0.02%
2024/01/05	8	37.43	5	37.82	37.00	3	6,417	0.05%
2024/01/04	14	38.82	5	39.52	38.00	9	6,356	0.14%
2024/01/03	7	39.60	2	40.70	39.25	5	6,280	0.08%
2024/01/02	4	39.88	5	40.14	39.55	-1	6,187	-0.02%
2023/12/28	9	40.06	4	40.10	39.80	5	6,035	0.08%
2023/12/27	11	40.45	12	41.07	41.45	-1	5,877	-0.02%
2023/12/26	5	39.30	5	39.55	39.10	0	5,575	0.00%
2023/12/25	1	40.50	1	39.00	38.60	0	5,437	0.00%
2023/12/22	0	0.00	1	39.85	39.45	-1	5,253	-0.02%
2023/12/21	26	38.95	1	37.85	37.90	25	4,997	0.50%
2023/12/20	1	35.90	1	36.80	36.85	0	4,799	0.00%
2023/12/19	1	36.10	0	0.00	36.10	1	4,754	0.02%
2023/12/18	2	37.60	4	38.99	36.45	-2	4,689	-0.04%
2023/12/15	44	40.14	9	38.93	38.50	35	4,531	0.77%
2023/12/14	5	39.23	4	39.68	37.80	1	4,272	0.02%
2023/12/13	3	38.22	10	38.76	38.55	-7	4,115	-0.17%
2023/12/12	5	36.81	6	36.91	37.50	-1	3,957	-0.03%
2023/12/11	4	36.65	1	37.65	37.50	3	3,875	0.08%
2023/12/08	18	37.94	11	38.48	37.00	7	3,739	0.19%
2023/12/07	11	39.04	6	39.43	37.95	5	3,494	0.14%
2023/12/06	17	36.92	34	37.05	38.55	-17	3,058	-0.56%
2023/12/05	17	35.33	26	35.40	35.05	-9	2,738	-0.33%
2023/12/04	16	34.21	18	35.57	34.00	-2	2,499	-0.08%
2023/12/01	39	34.92	16	35.18	35.00	23	2,317	0.99%
2023/11/29	1	31.50	0	0.00	31.30	1	1,770	0.06%
2023/11/24	0	0.00	3	30.55	30.55	-3	1,630	-0.18%
2023/11/23	4	31.25	4	31.10	31.10	0	1,594	0.00%
2023/11/22	5	31.40	5	31.30	31.10	0	1,511	0.00%
2023/11/21	18	31.59	14	31.58	30.70	4	1,393	0.29%
2023/11/20	1	28.80	18	30.12	30.50	-17	1,040	-1.63%
2023/11/17	1	27.85	2	27.70	27.75	-1	912	-0.11%
2023/11/10	0	0.00	2	25.80	25.30	-2	813	-0.25%
2023/10/25	3	28.25	4	28.60	27.45	-1	692	-0.14%
2023/10/24	2	27.05	0	0.00	26.60	2	607	0.33%
2023/10/23	2	27.50	5	27.52	27.20	-3	582	-0.52%
2023/10/20	1	26.40	0	0.00	25.85	1	509	0.20%
2023/10/19	1	27.30	2.2	26.63	26.75	-1.2	490	-0.24%
2023/10/18	1	28.05	1.1	26.21	26.10	-0.1	451	-0.02%
2023/10/02	0	0.00	5	24.30	24.00	-5	322	-1.55%
2023/09/26	0	0.00	1	23.80	23.80	-1	348	-0.29%
2023/09/25	5	24.20	0	0.00	24.10	5	358	1.40%
2023/09/18	2	26.00	0	0.00	25.40	2	379	0.53%
2023/08/31	0.3	24.30	0	0.00	24.25	0.3	591	0.05%
2023/08/21	1	23.20	0	0.00	23.15	1	781	0.13%
2023/07/26	0	0.00	1	24.80	24.60	-1	1,101	-0.09%
2023/07/25	1	25.45	0	0.00	25.20	1	1,100	0.09%
2023/07/13	1	26.20	0	0.00	26.25	1	1,164	0.09%
2023/06/12	3	27.70	0	0.00	27.35	3	2,069	0.14%
2023/06/09	6	27.98	0	0.00	27.70	6	2,072	0.29%
2023/06/08	2	28.35	1	28.35	28.15	1	2,116	0.05%
2023/06/07	0	0.00	2	29.50	30.30	-2	2,069	-0.10%
2023/06/06	2	28.60	0	0.00	28.40	2	2,102	0.10%
2023/06/02	2	28.80	0	0.00	28.70	2	2,199	0.09%
2023/06/01	2	28.85	0	0.00	28.75	2	2,202	0.09%
2023/05/31	6	29.48	1	30.00	29.00	5	2,201	0.23%
2023/05/30	2	29.75	1	29.55	29.50	1	2,157	0.05%
2023/05/29	0	0.00	1	29.20	29.10	-1	2,122	-0.05%
2023/05/25	1	28.40	0	0.00	28.25	1	2,075	0.05%
2023/05/24	0	0.00	6	29.10	28.50	-6	2,057	-0.29%
2023/05/23	16	29.33	2	29.10	29.05	14	1,999	0.70%
2023/05/22	2	29.23	13	29.60	29.60	-11	1,885	-0.58%
2023/05/19	5	27.94	3	27.85	26.95	2	1,812	0.11%
2023/05/17	0	0.00	0	26.30	26.35	0	1,767	0.00%
2023/05/12	2	24.70	2	25.43	25.40	0	1,765	0.00%
2023/05/11	3	25.80	0	0.00	25.00	3	1,763	0.17%
2023/05/09	2	26.10	0	0.00	26.00	2	1,761	0.11%
2023/05/08	3	25.97	0	0.00	25.85	3	1,750	0.17%
2023/05/05	2	26.15	0	0.00	26.05	2	1,758	0.11%
2023/04/25	0	0.00	1	25.70	25.60	-1	1,765	-0.06%
2023/04/21	3	25.95	0	0.00	25.60	3	1,758	0.17%
2023/04/19	0	0.00	1	27.90	27.55	-1	1,743	-0.06%
2023/04/14	1	28.60	0	0.00	28.05	1	1,782	0.06%
2023/04/13	0	0.00	1	28.10	28.25	-1	1,788	-0.06%
2023/04/12	1	29.05	0	0.00	28.65	1	1,763	0.06%
2023/04/11	1	28.50	0	0.00	28.55	1	1,681	0.06%
2023/04/07	11	27.38	0	0.00	26.70	11	1,604	0.69%
2023/03/31	5	28.37	5	27.63	27.50	0	1,582	0.00%
2023/03/30	0	0.00	1	28.05	27.85	-1	1,550	-0.06%
2023/03/24	1	28.05	0	0.00	27.75	1	1,433	0.07%
2023/03/23	1	29.60	2	28.85	28.60	-1	1,375	-0.07%
2023/03/22	0	27.65	0	0.00	28.30	0	1,166	0.00%
2023/03/21	3	27.10	4	27.61	27.15	-1	1,028	-0.10%
2023/03/20	1	25.70	2	26.45	26.50	-1	927	-0.11%
2023/03/17	0	24.25	0.2	24.05	24.10	-0.1	862	-0.02%
2023/03/14	0	0.00	2	24.50	24.50	-2	854	-0.23%
2023/03/10	0	0.00	2	25.00	24.15	-2	814	-0.25%
2023/03/07	5	24.37	2	24.00	23.60	3	694	0.43%
2023/02/21	0	0.00	1	22.95	22.95	-1	643	-0.16%
2023/02/17	1	22.70	0	0.00	22.70	1	641	0.16%
2023/02/16	0	24.50	0	0.00	22.65	0	643	0.00%
2023/02/02	0	0.00	1	23.40	23.20	-1	629	-0.16%
2023/02/01	0.2	23.00	0	0.00	22.70	0.2	618	0.02%
2023/01/12	1	21.70	0	0.00	21.50	1	603	0.17%
2023/01/11	0	0.00	1	22.20	21.85	-1	600	-0.17%
2022/12/06	5	23.30	0	0.00	23.20	5	429	1.16%
2022/12/05	1	24.00	0	0.00	24.10	1	427	0.23%
2022/11/29	2	23.60	1	23.65	22.75	1	414	0.24%
2022/11/22	1	20.45	0	0.00	20.30	1	433	0.23%
2022/10/14	0	0.00	2	18.65	18.45	-2	817	-0.24%
2022/10/13	2	17.35	0	0.00	17.40	2	818	0.24%
2022/09/30	0	0.00	8	19.31	20.20	-8	846	-0.95%
2022/09/07	2	23.20	0	0.00	23.15	2	1,084	0.18%
2022/09/06	2	24.20	0	0.00	24.25	2	1,080	0.19%
2022/09/05	2	25.60	0	25.70	25.50	2	1,076	0.19%
2022/09/01	0	0.00	5	26.57	26.20	-5	1,121	-0.45%
2022/08/25	0	0.00	1	26.55	26.50	-1	1,524	-0.07%
2022/08/22	1	26.60	1	26.30	25.95	0	1,517	0.00%
2022/08/18	0	0.00	3	27.02	26.20	-3	1,444	-0.21%
2022/08/17	2	26.25	1	25.75	26.25	1	1,400	0.07%
2022/08/16	1	26.75	2	26.53	26.10	-1	1,376	-0.07%
2022/08/15	0	0.00	5	25.95	26.15	-5	1,254	-0.40%
2022/08/12	0	0.00	2	23.20	23.80	-2	1,223	-0.16%
2022/07/21	0	0.00	1	24.50	24.65	-1	1,240	-0.08%
2022/07/06	1	21.15	0	0.00	21.00	1	1,223	0.08%
2022/07/04	1	21.70	0	0.00	21.25	1	1,208	0.08%
2022/07/01	1	22.40	0	0.00	21.80	1	1,201	0.08%
2022/06/30	2	24.15	2	24.40	24.10	0	1,179	0.00%
2022/06/29	2	24.45	0	0.00	24.35	2	1,172	0.17%
2022/06/28	3	24.90	0	0.00	24.90	3	1,167	0.26%
2022/06/27	1	25.50	1	25.85	25.85	0	1,164	0.00%
2022/06/24	0	0.00	2	25.45	25.30	-2	1,143	-0.17%
2022/06/23	1	25.25	0	0.00	24.40	1	1,146	0.09%
2022/06/22	3	24.35	0	0.00	23.85	3	1,113	0.27%
2022/06/17	0	0.00	1	25.10	24.60	-1	1,087	-0.09%
2022/06/16	2	27.00	0	0.00	24.70	2	1,073	0.19%
2022/06/13	1	27.60	1	27.25	27.10	0	1,056	0.00%
2022/06/10	1	27.85	0	0.00	27.20	1	1,002	0.10%
2022/06/02	0	0.00	2	29.60	29.60	-2	576	-0.35%
2022/05/31	0	0.00	1	24.30	24.50	-1	467	-0.21%
2022/05/30	0	0.00	3	24.18	24.15	-3	474	-0.63%
2022/05/18	0	0.00	2	24.10	24.00	-2	518	-0.39%
2022/05/17	2	24.35	4	24.08	23.85	-2	520	-0.38%
2022/05/09	0	0.00	3	22.20	21.50	-3	540	-0.56%
2022/05/05	0	0.00	1	23.75	23.60	-1	540	-0.18%
2022/05/03	2	22.95	0	0.00	22.95	2	553	0.36%
2022/04/28	0	0.00	8	22.25	22.10	-8	564	-1.42%
2022/04/27	2	21.45	7	20.84	22.00	-5	565	-0.88%
2022/03/25	0	0.00	0	29.35	29.10	0	939	0.00%
2022/03/23	2	29.93	0	0.00	30.00	2	938	0.21%
2022/03/21	1	28.90	0	0.00	29.20	1	939	0.11%
2022/03/09	2	27.20	0	0.00	28.20	2	985	0.20%
2022/03/08	1	27.70	0	0.00	26.75	1	995	0.10%
2022/03/01	1	29.25	0	0.00	29.20	1	1,007	0.10%
2022/02/11	0	0.00	1	31.35	31.50	-1	1,383	-0.07%
2022/01/24	0	0.00	0.3	29.30	29.95	-0.3	1,455	-0.02%
2022/01/21	0	0.00	0.1	31.10	30.85	-0.1	1,478	0.00%
2022/01/06	0	0.00	2	34.50	34.75	-2	1,516	-0.13%
2022/01/03	0	0.00	2	35.53	35.60	-2	1,516	-0.13%
2021/12/24	2	38.08	1	38.10	37.10	1	1,470	0.07%
2021/12/09	0	0.00	0	35.55	35.30	0	1,417	0.00%
2021/11/30	0	0.00	0	36.60	36.25	0	1,911	0.00%
2021/11/29	0	0.00	4	36.40	36.20	-4	2,229	-0.18%
2021/11/26	0	0.00	5	36.25	35.90	-5	2,300	-0.22%
2021/11/24	6	37.23	0	0.00	37.25	6	2,315	0.26%
2021/11/22	0	0.00	1	40.00	39.60	-1	2,329	-0.04%
2021/11/19	1	38.20	2	38.73	39.00	-1	2,341	-0.04%
2021/11/18	0.1	40.10	3	38.90	38.50	-2.9	2,345	-0.12%
2021/11/17	0.1	40.45	0	0.00	39.90	0.1	2,339	0.00%
2021/11/16	0.2	40.55	1	39.70	39.70	-0.8	2,354	-0.03%
2021/11/15	20	39.34	25	40.70	40.35	-5	2,510	-0.20%
2021/11/12	1	38.00	0	0.00	38.00	1	2,401	0.04%
2021/11/08	1	36.70	0	0.00	36.95	1	2,526	0.04%
2021/11/03	1	37.00	0	0.00	37.40	1	2,827	0.04%
2021/10/29	2	38.90	0	0.00	38.20	2	3,217	0.06%
2021/10/28	1	37.50	0	0.00	37.95	1	3,323	0.03%
2021/10/27	3	37.62	0	0.00	37.35	3	3,425	0.09%
2021/10/15	0	0.00	2	34.55	34.50	-2	4,750	-0.04%
2021/10/13	2	34.25	11	34.21	33.65	-9	5,648	-0.16%
2021/10/08	0	0.00	2	36.23	35.95	-2	5,853	-0.03%
2021/10/07	0	0.00	1	35.70	35.65	-1	5,905	-0.02%
2021/10/06	0	0.00	1	34.40	34.25	-1	6,061	-0.02%
2021/10/05	2	35.30	0	0.00	35.40	2	6,229	0.03%
2021/10/04	1	34.20	0	0.00	33.60	1	6,491	0.02%
2021/10/01	2	35.50	0	0.00	35.70	2	6,631	0.03%
2021/09/28	0	0.00	5	40.30	39.35	-5	6,948	-0.07%
2021/09/23	2	39.55	0	0.00	39.30	2	6,969	0.03%
2021/09/17	2	40.20	2	40.55	40.75	0	7,018	0.00%
2021/09/16	1	40.80	7	41.01	40.25	-6	7,020	-0.09%
2021/09/15	8	40.25	3	41.52	40.30	5	7,014	0.07%
2021/09/13	2	41.90	8	41.85	41.70	-6	6,965	-0.09%
2021/09/10	1	42.20	16	41.19	42.50	-15	6,968	-0.22%
2021/09/09	0	0.00	2	40.58	40.80	-2	6,948	-0.03%
2021/09/08	1	39.90	1	41.05	40.05	0	6,946	0.00%
2021/09/07	11	43.20	6	42.21	41.00	5	6,961	0.07%
2021/09/06	3	44.87	0	0.00	43.75	3	6,884	0.04%
2021/09/03	18	44.10	2	45.35	45.85	16	6,819	0.23%
2021/09/02	5	44.92	3	45.53	43.00	2	6,649	0.03%
2021/09/01	2	41.30	1	42.25	42.40	1	6,357	0.02%
2021/08/30	0	0.00	2	40.93	40.00	-2	6,340	-0.03%
2021/08/27	1	40.10	4	40.18	40.35	-3	6,337	-0.05%
2021/08/26	2	40.55	1	40.85	41.15	1	6,365	0.02%
2021/08/25	2	40.35	1	39.80	41.65	1	6,393	0.02%
2021/08/24	2	39.33	1	38.90	38.70	1	6,420	0.02%
2021/08/23	1	38.95	1	39.90	39.95	0	6,419	0.00%
2021/08/19	0	0.00	1	40.15	37.15	-1	6,404	-0.02%
2021/08/18	0	0.00	3	38.43	40.80	-3	6,232	-0.05%
2021/08/17	1	39.60	2	37.50	37.50	-1	6,281	-0.02%
2021/08/16	0	0.00	3	38.97	39.15	-3	6,417	-0.05%
2021/08/13	2	41.10	2	40.10	40.10	0	6,419	0.00%
2021/08/12	0	0.00	6	40.95	42.40	-6	6,398	-0.09%
2021/08/11	6	41.27	0	0.00	40.50	6	6,391	0.09%
2021/08/10	2	42.60	2	42.30	42.65	0	6,351	0.00%
2021/08/09	10	45.66	6	44.63	44.00	4	6,292	0.06%
2021/08/06	0	0.00	0.1	48.82	48.85	-0.1	6,178	0.00%
2021/08/05	5	50.94	1	50.30	49.70	4	6,089	0.07%
2021/08/04	47.1	51.25	46	51.19	50.90	1.1	6,067	0.02%
2021/08/03	3	50.87	0	0.00	50.00	3	5,853	0.05%
2021/08/02	7	49.78	9	50.23	50.40	-2	5,732	-0.03%
2021/07/30	5	47.00	3	49.48	48.10	2	5,656	0.04%
2021/07/29	0	0.00	4	46.80	47.30	-4	5,563	-0.07%
2021/07/28	1	43.80	2	46.65	46.15	-1	5,528	-0.02%
2021/07/27	2	48.48	2	50.08	48.20	0	5,454	0.00%
2021/07/26	10	50.11	0	0.00	49.00	10	5,398	0.19%
2021/07/23	14	50.99	2	52.10	50.90	12	5,241	0.23%
2021/07/22	30	50.74	13	51.44	50.90	17	5,058	0.34%
2021/07/21	48	51.85	58.3	51.50	50.40	-10.3	4,870	-0.21%
2021/07/20	31	50.72	80	49.84	50.60	-49	4,546	-1.08%
2021/07/19	114	49.03	68	50.14	48.85	46	4,189	1.10%	大買/
2021/07/16	27	47.60	2	47.60	47.60	25	3,875	0.65%
2021/07/15	0	0.00	2	43.10	43.30	-2	3,727	-0.05%
2021/07/14	2	41.85	1	42.05	41.70	1	3,724	0.03%
2021/07/13	4	46.28	3	47.10	43.10	1	3,704	0.03%
2021/07/12	11	45.75	29	46.38	46.70	-18	3,630	-0.50%
2021/07/09	8	44.22	5	44.07	43.95	3	3,500	0.09%
2021/07/08	8	42.66	7	43.56	42.80	1	3,315	0.03%
2021/07/07	12	41.14	25	40.98	42.45	-13	3,223	-0.40%
2021/07/06	8	39.15	2	38.95	38.60	6	3,150	0.19%
2021/07/05	1	39.30	3	38.68	39.45	-2	3,161	-0.06%
2021/06/28	4	37.55	7	37.20	37.60	-3	4,511	-0.07%
2021/06/25	2	36.55	2	36.70	35.80	0	4,571	0.00%
2021/06/23	2	35.75	2	36.00	35.70	0	4,756	0.00%
2021/06/21	2	35.45	0	0.00	35.20	2	4,726	0.04%
2021/06/18	4	37.35	4	37.90	36.70	0	4,775	0.00%
2021/06/17	0	0.00	2	37.25	37.35	-2	4,872	-0.04%
2021/06/16	2	36.80	0	0.00	36.15	2	4,941	0.04%
2021/06/11	5	37.30	5	37.60	36.75	0	4,921	0.00%
2021/06/10	4	37.00	4	37.55	36.50	0	4,985	0.00%
2021/06/09	1	35.60	1	36.70	35.90	0	4,982	0.00%
2021/06/08	3	35.62	0	0.00	35.20	3	5,004	0.06%
2021/06/07	4	35.63	4	36.00	35.35	0	5,045	0.00%
2021/06/04	1	36.75	0	0.00	36.00	1	5,044	0.02%
2021/06/03	7	36.70	5	37.54	37.20	2	5,061	0.04%
2021/06/02	2	36.90	2	37.30	36.90	0	5,041	0.00%
2021/06/01	4	37.61	0	0.00	37.25	4	5,016	0.08%
2021/05/28	2	35.65	4	35.95	36.30	-2	5,049	-0.04%
2021/05/27	1	35.25	1	35.10	35.05	0	5,101	0.00%
2021/05/26	3	36.30	1	36.25	35.60	2	5,130	0.04%
2021/05/25	6	35.42	5	36.44	36.00	1	5,134	0.02%
2021/05/24	12	34.74	6	35.83	35.10	6	5,081	0.12%
2021/05/21	2	33.05	7	34.03	34.30	-5	4,950	-0.10%
2021/05/20	3	32.60	1	32.10	31.20	2	5,039	0.04%
2021/05/19	3	31.60	4	32.55	33.00	-1	5,149	-0.02%
2021/05/18	6	31.01	5	29.90	31.05	1	5,308	0.02%
2021/05/17	6	28.88	7	29.14	28.25	-1	5,378	-0.02%
2021/05/14	8	33.04	4	35.00	31.35	4	5,374	0.07%
2021/05/13	6	31.90	8	32.17	32.10	-2	5,392	-0.04%
2021/05/12	6	32.21	6	34.67	31.30	0	5,458	0.00%
2021/05/11	2	36.10	1	34.75	34.75	1	5,471	0.02%
2021/05/07	0	37.65	1	39.30	39.90	-1	5,627	-0.02%
2021/05/06	1	37.15	0	0.00	37.40	1	5,616	0.02%
2021/05/05	5	38.62	25	38.76	37.85	-20	5,648	-0.35%
2021/05/04	3	36.25	5	37.70	38.50	-2	5,710	-0.04%
2021/05/03	1	41.55	0	0.00	40.25	1	5,733	0.02%
2021/04/29	3	43.80	2	43.30	42.65	1	5,794	0.02%
2021/04/28	2	44.20	5	43.70	43.10	-3	5,910	-0.05%
2021/04/27	6	44.75	9	44.34	44.15	-3	6,148	-0.05%
2021/04/26	2	45.95	2	46.00	45.50	0	6,315	0.00%
2021/04/23	12	44.75	11	44.83	45.95	1	6,558	0.02%
2021/04/22	19	46.21	14	46.91	44.45	5	7,110	0.07%
2021/04/21	1	44.70	0	0.00	45.00	1	7,442	0.01%
2021/04/20	1	44.35	11	44.85	45.65	-10	7,723	-0.13%
2021/04/19	9	45.76	5	45.50	45.05	4	7,967	0.05%
2021/04/16	11	47.01	11	47.51	46.85	0	7,998	0.00%
2021/04/15	7	45.33	7	45.88	46.00	0	7,966	0.00%
2021/04/14	12	44.45	14	44.72	44.60	-2	7,954	-0.03%
2021/04/13	10	46.14	10	47.01	45.35	0	7,936	0.00%
2021/04/12	16	46.91	4	46.78	46.30	12	7,924	0.15%
2021/04/09	16	49.07	3	47.97	47.70	13	7,957	0.16%
2021/04/08	22	52.31	7	52.27	50.80	15	7,874	0.19%
2021/04/07	5	48.26	10	48.98	50.80	-5	7,737	-0.06%
2021/04/06	15.3	49.27	4	47.69	46.25	11.3	8,114	0.14%
2021/04/01	0	0.00	4	49.30	49.30	-4	7,935	-0.05%
2021/03/31	14	41.70	17	43.28	44.85	-3	7,785	-0.04%
2021/03/30	0	0.00	5	39.34	40.80	-5	7,590	-0.07%
2021/03/29	0	0.00	5	39.79	39.80	-5	7,524	-0.07%
2021/03/26	0	0.00	1	38.40	38.45	-1	7,514	-0.01%
2021/03/25	0	39.00	0	0.00	37.60	0	7,577	0.00%
2021/03/24	1	37.80	1	38.50	37.80	0	7,655	0.00%
2021/03/23	6	38.46	9	39.32	38.00	-3	7,983	-0.04%
2021/03/22	11	39.98	4	39.14	38.80	7	7,982	0.09%
2021/03/19	5	38.74	0	0.00	38.45	5	8,171	0.06%
2021/03/18	1	38.00	0	0.00	37.55	1	8,189	0.01%
2021/03/16	2	38.20	0	0.00	37.60	2	8,342	0.02%
2021/03/12	2	38.25	0	0.00	37.55	2	8,495	0.02%
2021/03/11	0	0.00	3	38.25	38.25	-3	8,563	-0.04%
2021/03/10	0	0.00	1	38.20	37.20	-1	8,654	-0.01%
2021/03/09	2	36.00	0	0.00	37.15	2	8,847	0.02%
2021/03/05	1	36.30	1	36.05	36.20	0	9,125	0.00%
2021/03/03	4	36.90	0	0.00	36.95	4	9,766	0.04%
2021/02/25	2	39.30	0	0.00	38.20	2	11,280	0.02%
2021/02/24	1	38.90	4	39.80	38.95	-3	11,445	-0.03%
2021/02/23	0	0.00	1	40.15	39.80	-1	11,740	-0.01%
2021/02/19	20	41.95	24	42.31	41.50	-4	11,630	-0.03%
2021/02/18	0	0.00	1	39.75	40.45	-1	11,709	-0.01%
2021/02/05	2	36.15	3	35.90	35.60	-1	11,542	-0.01%
2021/02/04	5	35.60	4	35.44	35.60	1	11,538	0.01%
2021/02/01	4	34.89	0	0.00	33.95	4	11,622	0.03%
2021/01/29	0	0.00	1	38.25	36.95	-1	11,625	-0.01%
2021/01/28	1	37.10	0	0.00	36.60	1	11,595	0.01%
2021/01/26	2	37.10	0	0.00	36.75	2	11,723	0.02%
2021/01/25	5	38.80	0	0.00	38.40	5	11,672	0.04%
2021/01/22	1	38.80	4	39.70	39.90	-3	11,665	-0.03%
2021/01/21	4	38.63	4	38.98	38.25	0	11,681	0.00%
2021/01/20	4	40.68	5	41.48	39.90	-1	11,627	-0.01%
2021/01/19	7	39.97	2	39.95	39.95	5	11,434	0.04%
2021/01/18	2	41.33	3	41.70	41.15	-1	11,268	-0.01%
2021/01/15	39	42.32	46	42.54	41.10	-7	11,022	-0.06%
2021/01/14	6	38.38	0	0.00	40.25	6	10,463	0.06%
2021/01/13	3	34.48	15	35.50	36.60	-12	10,049	-0.12%
2021/01/12	9	33.67	12	34.08	33.30	-3	9,995	-0.03%
2021/01/11	2	33.10	0	0.00	32.90	2	9,871	0.02%
2021/01/04	5	32.62	4	33.40	32.30	1	10,836	0.01%
2020/12/30	4	33.75	23	33.15	32.50	-19	10,990	-0.17%
2020/12/29	31	34.93	45	35.76	34.70	-14	10,909	-0.13%
2020/12/28	0	0.00	1	33.55	33.30	-1	10,246	-0.01%
2020/12/22	0	0.00	1	30.50	30.50	-1	10,244	-0.01%
2020/12/21	1	32.50	2	31.50	31.85	-1	10,133	-0.01%
2020/12/18	2	32.50	0	0.00	32.50	2	10,135	0.02%
2020/12/17	16	32.55	1	32.55	32.45	15	10,105	0.15%
2020/12/16	5	32.40	1	31.65	31.65	4	9,817	0.04%
2020/12/15	12	32.70	1	33.30	31.35	11	9,836	0.11%
2020/12/10	1	31.10	1	31.05	31.10	0	11,009	0.00%
2020/12/09	6	31.20	18	32.10	31.85	-12	10,898	-0.11%
2020/12/08	2	30.75	4	30.96	30.65	-2	10,838	-0.02%
2020/12/07	5	29.75	0	0.00	30.45	5	10,996	0.05%
2020/12/04	11	31.13	0	0.00	30.75	11	10,907	0.10%
2020/12/03	9	31.21	2	30.15	30.30	7	10,803	0.06%
2020/12/02	3	33.62	2	33.88	33.10	1	10,629	0.01%
2020/12/01	4	34.24	1	35.60	33.80	3	10,668	0.03%
2020/11/30	2	34.25	0	0.00	34.30	2	10,483	0.02%
2020/11/27	34	35.04	26	35.08	35.20	8	10,356	0.08%
2020/11/26	4	34.30	25	34.72	32.95	-21	9,982	-0.21%
2020/11/25	13	34.10	7	33.99	35.65	6	9,693	0.06%
2020/11/24	25	32.67	40	32.58	32.45	-15	9,005	-0.17%
2020/11/23	2	29.60	0	0.00	30.50	2	8,365	0.02%
2020/11/20	2	27.75	29	26.17	27.75	-27	8,207	-0.33%
2020/11/19	2	25.25	2	25.30	25.25	0	7,906	0.00%
2020/11/18	6	25.15	2	25.50	25.15	4	7,901	0.05%
2020/11/17	21	25.77	5	25.88	25.45	16	7,895	0.20%
2020/11/16	0	0.00	4	25.40	25.25	-4	7,733	-0.05%
2020/11/13	0	0.00	1	24.95	24.85	-1	7,678	-0.01%
2020/11/11	33	25.72	3	25.52	24.60	30	7,682	0.39%
2020/11/10	1	24.85	0	0.00	24.60	1	7,557	0.01%
2020/11/09	0	0.00	1	25.60	25.60	-1	7,556	-0.01%
2020/11/06	1	25.50	0	0.00	25.05	1	7,466	0.01%
2020/11/05	0	0.00	10	25.37	24.80	-10	7,407	-0.14%
2020/11/04	3	24.73	0	0.00	24.95	3	7,397	0.04%
2020/11/03	10	25.29	0	0.00	25.00	10	7,369	0.14%
2020/11/02	0	0.00	2	23.90	23.25	-2	7,294	-0.03%
2020/10/30	0	0.00	3	24.07	23.50	-3	7,398	-0.04%
2020/10/29	3	23.75	4	24.21	24.00	-1	7,438	-0.01%
2020/10/28	3	23.53	3	23.20	23.20	0	7,654	0.00%
2020/10/27	5	24.09	4	24.15	24.00	1	7,673	0.01%
2020/10/26	0	0.00	7	25.19	25.00	-7	7,623	-0.09%
2020/10/21	1	25.35	2	25.50	25.65	-1	7,636	-0.01%
2020/10/20	10	26.84	3	25.65	25.65	7	7,616	0.09%
2020/10/19	22	24.92	20	25.22	25.45	2	7,587	0.03%
2020/10/16	14	27.43	8	26.08	26.05	6	7,541	0.08%
2020/10/15	9	27.04	4	27.64	27.65	5	6,928	0.07%
2020/10/14	1	23.05	3	24.65	25.15	-2	6,621	-0.03%
2020/10/12	6	23.48	0	0.00	23.20	6	6,516	0.09%
2020/10/07	1	24.35	3	24.32	23.75	-2	6,519	-0.03%
2020/10/06	4	23.66	1	23.50	23.60	3	6,319	0.05%
2020/10/05	0	0.00	1	25.40	24.50	-1	6,298	-0.02%
2020/09/29	0	0.00	3	25.03	26.10	-3	6,666	-0.04%
2020/09/25	2	23.25	0	0.00	22.70	2	6,987	0.03%
2020/09/23	0	0.00	1	25.55	24.70	-1	7,297	-0.01%
2020/09/21	1	25.00	0	0.00	25.05	1	7,268	0.01%
2020/09/18	0	0.00	1	24.90	25.10	-1	7,474	-0.01%
2020/09/17	13	24.42	20	24.20	24.85	-7	7,527	-0.09%
2020/09/16	23	23.81	33	23.90	23.80	-10	7,228	-0.14%
2020/09/15	34	22.52	36	22.49	23.15	-2	6,509	-0.03%
2020/09/14	0	0.00	2	21.05	21.05	-2	5,882	-0.03%
2020/09/11	0	0.00	7	18.91	19.15	-7	5,861	-0.12%
2020/09/10	0	0.00	8	17.08	17.45	-8	5,726	-0.14%
2020/09/07	2	16.10	1	16.40	16.20	1	5,483	0.02%
2020/09/04	1	16.10	27	16.31	16.10	-26	5,393	-0.48%
2020/09/02	2	15.75	0	0.00	15.70	2	5,205	0.04%
2020/09/01	25	17.07	20	16.60	15.85	5	5,138	0.10%
2020/08/31	0	0.00	3	15.93	16.60	-3	4,991	-0.06%
2020/08/28	0	0.00	1	15.70	15.45	-1	4,930	-0.02%
2020/08/27	2	15.45	10	15.40	15.15	-8	4,896	-0.16%
2020/08/26	0	0.00	2	15.65	15.60	-2	4,901	-0.04%
2020/08/25	0	0.00	3	15.33	15.35	-3	4,848	-0.06%
2020/08/20	1	13.35	0	0.00	13.65	1	4,771	0.02%
2020/08/19	6	15.33	3	14.88	14.80	3	4,734	0.06%
2020/08/18	1	15.80	0	0.00	15.60	1	4,693	0.02%
2020/08/17	3	16.05	2	16.10	16.00	1	4,659	0.02%
2020/08/14	2	15.35	0	0.00	15.95	2	4,642	0.04%
2020/08/13	3	15.92	1	16.40	15.65	2	4,609	0.04%
2020/08/12	0	0.00	2	16.15	16.25	-2	4,570	-0.04%
2020/08/11	1	16.00	0	0.00	15.95	1	4,539	0.02%
2020/08/10	1	16.40	0	0.00	16.25	1	4,509	0.02%
2020/08/07	5	16.63	0	0.00	16.40	5	4,469	0.11%
2020/08/06	1	16.80	4	16.95	16.70	-3	4,433	-0.07%
2020/08/05	14	17.04	4	17.16	16.95	10	4,386	0.23%
2020/08/04	14	16.79	1	17.00	17.45	13	4,252	0.31%
2020/08/03	12	16.77	2	16.80	17.10	10	4,147	0.24%
2020/07/31	0	0.00	6	15.86	16.05	-6	3,817	-0.16%
2020/07/28	5	14.81	1	14.05	14.00	4	3,649	0.11%
2020/07/27	2	15.10	3	15.35	14.75	-1	3,621	-0.03%
2020/07/24	8	15.23	4	15.56	15.40	4	3,586	0.11%
2020/07/23	2	15.83	3	15.65	16.20	-1	3,550	-0.03%
2020/07/22	0	0.00	12	14.73	15.40	-12	3,334	-0.36%
2020/07/21	0	0.00	2	14.03	14.00	-2	3,226	-0.06%
2020/07/20	7	13.62	7	13.60	13.55	0	3,204	0.00%
2020/07/17	3	14.85	7	15.14	14.50	-4	3,152	-0.13%
2020/07/16	4	14.56	10	14.74	14.60	-6	3,089	-0.19%
2020/07/15	4	14.76	2	15.35	14.50	2	3,060	0.07%
2020/07/14	3	14.60	2	14.63	14.50	1	2,979	0.03%
2020/07/13	6	15.44	0	0.00	15.35	6	2,924	0.21%
2020/07/10	12	15.70	22	15.76	15.10	-10	2,867	-0.35%
2020/07/09	25	16.27	15	17.66	16.05	10	2,753	0.36%
2020/07/08	14	17.11	1	16.35	17.35	13	2,532	0.51%
2020/07/07	5	16.70	33	16.35	16.75	-28	2,255	-1.24%
2020/07/06	34	15.34	0	0.00	15.25	34	1,929	1.76%
2020/07/03	7	15.50	0	0.00	15.70	7	1,811	0.39%
2020/07/02	2	13.75	0	0.00	14.30	2	1,509	0.13%
2020/06/29	8	13.48	20	13.13	13.15	-12	1,230	-0.98%
2020/06/24	7	12.81	5	12.40	12.95	2	961	0.21%
2020/06/23	0	0.00	1	11.80	11.80	-1	828	-0.12%
2020/06/04	0	0.00	2	11.50	11.30	-2	824	-0.24%
2020/06/02	0	0.00	1	11.15	11.25	-1	814	-0.12%
2020/05/28	1	10.90	0	0.00	10.40	1	801	0.12%
2020/05/21	0	0.00	1	11.00	11.10	-1	794	-0.13%
2020/05/19	1	10.65	0	0.00	10.75	1	817	0.12%
2020/05/14	1	10.90	0	0.00	10.90	1	872	0.11%
2020/05/07	1	11.15	0	0.00	11.15	1	831	0.12%
2020/04/28	1	11.20	0	0.00	11.60	1	906	0.11%
2020/04/27	0	0.00	6	10.82	10.90	-6	877	-0.68%
2020/04/23	0	0.00	3	10.00	9.92	-3	865	-0.35%
2020/04/16	0	0.00	1	9.60	9.62	-1	861	-0.12%
2020/04/08	7	9.42	0	0.00	9.45	7	918	0.76%
2020/04/07	10	8.81	2	8.98	9.18	8	908	0.88%
2020/03/25	0	0.00	1	6.70	6.94	-1	962	-0.10%
2020/03/24	0	0.00	5	6.37	6.31	-5	969	-0.52%
2020/03/23	5	6.11	0	0.00	6.10	5	1,015	0.49%
2020/03/20	1	6.63	0	0.00	6.73	1	1,025	0.10%
2020/03/19	0	0.00	3	6.18	6.18	-3	1,032	-0.29%
2020/03/17	1	6.92	2	6.90	6.87	-1	1,072	-0.09%
2020/03/16	0	0.00	2	8.40	7.63	-2	1,111	-0.18%
2020/03/13	3	8.47	0	0.00	8.47	3	1,112	0.27%
2020/03/11	3	10.63	0	0.00	10.45	3	1,160	0.26%
2020/03/10	0	0.00	1	10.60	10.60	-1	1,173	-0.09%
2020/03/04	0	0.00	1	11.45	11.25	-1	1,264	-0.08%
2020/03/02	0	0.00	2	10.35	10.85	-2	1,329	-0.15%
2020/02/27	1	11.35	0	0.00	10.65	1	1,352	0.07%
2020/02/26	1	11.60	0	0.00	11.50	1	1,394	0.07%
2020/02/21	11	12.40	11	12.45	12.20	0	1,678	0.00%
2020/02/19	1	12.15	0	0.00	12.15	1	1,698	0.06%
2020/02/17	2	12.53	1	12.70	12.45	1	1,806	0.06%
2020/02/13	1	12.25	0	0.00	11.90	1	2,010	0.05%
2020/02/12	0	0.00	1	12.15	12.15	-1	2,289	-0.04%
2020/02/07	1	11.90	0	0.00	11.95	1	2,478	0.04%
2020/02/06	2	12.25	2	12.30	12.30	0	2,484	0.00%
2020/02/05	0	0.00	2	12.43	12.15	-2	2,498	-0.08%
2020/02/04	1	11.00	1	11.60	11.60	0	2,467	0.00%
2020/02/03	0	0.00	0.4	10.60	10.55	-0.4	2,475	-0.01%
2020/01/31	0	0.00	5	11.10	11.15	-5	2,473	-0.20%
2020/01/30	1	12.05	1.2	12.25	12.05	-0.2	2,511	-0.01%
2020/01/20	1	13.35	0	0.00	13.35	1	2,573	0.04%
2020/01/17	1	13.40	1	13.45	13.40	0	2,632	0.00%
2020/01/16	0	0.00	2	13.50	13.45	-2	2,892	-0.07%
2020/01/14	1	13.45	0	0.00	13.40	1	3,049	0.03%
2020/01/09	3	13.12	0	0.00	13.20	3	3,110	0.10%
2020/01/03	0.4	14.30	1	14.40	14.20	-0.6	3,275	-0.02%
2020/01/02	20	14.65	20	14.70	14.50	0	3,398	0.00%
2019/12/31	1.1	14.55	0	0.00	14.60	1.1	3,502	0.03%
2019/12/30	0	0.00	2	14.70	14.70	-2	3,596	-0.06%
2019/12/26	1	14.40	0	0.00	14.45	1	3,870	0.03%
2019/12/25	2	14.50	3	14.57	14.35	-1	4,028	-0.02%
2019/12/24	1	14.25	0	0.00	14.25	1	4,174	0.02%
2019/12/23	10	14.68	11	14.79	14.45	-1	4,431	-0.02%
2019/12/20	2	14.65	2	14.70	14.65	0	4,672	0.00%
2019/12/19	10	14.75	5	14.75	14.55	5	4,839	0.10%
2019/12/18	6	14.65	11	14.78	14.60	-5	5,121	-0.10%
2019/12/17	25	14.76	24	14.85	14.55	1	5,188	0.02%
2019/12/16	42	14.63	40	14.70	14.65	2	5,357	0.04%
2019/12/13	99	14.71	96	14.80	14.50	3	5,449	0.06%
2019/12/12	54	14.72	54	14.81	14.65	0	5,439	0.00%
2019/12/11	88	14.92	98	14.85	14.95	-10	5,424	-0.18%
2019/12/10	33	14.28	28	14.34	14.40	5	5,399	0.09%
2019/12/09	61	14.37	61	14.42	14.30	0	5,442	0.00%
2019/12/05	0	0.00	1	15.15	14.90	-1	5,425	-0.02%
2019/12/04	4	15.04	1	15.00	15.05	3	5,449	0.06%
2019/12/03	0	0.00	3	14.95	14.95	-3	5,445	-0.06%
2019/12/02	9	14.68	0	0.00	14.70	9	5,446	0.17%
2019/11/29	18	15.44	20	15.53	15.25	-2	5,458	-0.04%
2019/11/28	2	15.00	0	0.00	15.00	2	5,473	0.04%
2019/11/19	0	0.00	30	15.90	15.70	-30	5,384	-0.56%
2019/11/18	0	0.00	1	16.00	15.90	-1	5,361	-0.02%
2019/11/15	43	16.02	43	16.02	15.85	0	5,328	0.00%
2019/11/14	21	15.50	24	15.59	15.60	-3	5,262	-0.06%
2019/11/13	23	16.25	20	16.33	16.05	3	5,206	0.06%
2019/11/12	17	16.40	23	16.41	16.40	-6	5,135	-0.12%
2019/11/11	188	15.80	189	15.74	16.00	-1	4,951	-0.02%	大買/大賣/
2019/11/08	0	0.00	44	15.10	15.45	-44	4,669	-0.94%
2019/11/07	5	14.10	9	14.19	14.05	-4	4,558	-0.09%
2019/11/06	6	15.01	2	15.30	14.90	4	4,517	0.09%
2019/11/04	18	15.18	18	15.28	14.70	0	4,450	0.00%
2019/11/01	16	14.78	17	14.78	14.90	-1	4,421	-0.02%
2019/10/31	3	14.37	1	14.45	14.50	2	4,395	0.05%
2019/10/29	14	14.99	10	15.14	15.10	4	4,347	0.09%
2019/10/28	20	15.75	18	15.90	15.40	2	4,271	0.05%
2019/10/25	19	15.53	17	15.64	15.45	2	4,195	0.05%
2019/10/24	20	15.55	18	15.63	15.75	2	4,132	0.05%
2019/10/23	0	0.00	2	15.00	15.05	-2	3,867	-0.05%
2019/10/21	15	13.84	15	13.89	13.70	0	3,711	0.00%
2019/10/18	10	13.97	10	13.93	13.95	0	3,700	0.00%
2019/10/17	8	13.50	8	13.58	13.85	0	3,658	0.00%
2019/10/16	11	13.43	9	13.62	13.50	2	3,629	0.06%
2019/10/15	5	14.10	5	13.95	13.65	0	3,572	0.00%
2019/10/14	2	14.55	0	0.00	14.65	2	3,485	0.06%
2019/10/09	37	14.83	37	14.89	14.80	0	3,442	0.00%
2019/10/08	13	15.00	15	15.10	14.70	-2	3,383	-0.06%
2019/10/07	20	16.19	20	16.28	15.75	0	3,252	0.00%
2019/10/04	21	15.81	20	15.92	15.70	1	3,139	0.03%
2019/10/03	21	15.85	21	15.97	16.00	0	3,035	0.00%
2019/10/01	36	14.85	44	14.80	14.70	-8	2,722	-0.29%
2019/09/27	28	16.19	32	16.28	16.00	-4	2,557	-0.16%
2019/09/26	7	16.29	7	16.38	16.35	0	2,397	0.00%
2019/09/25	12	15.66	9	15.81	15.75	3	2,122	0.14%
2019/09/24	7	14.97	5	14.60	14.75	2	1,868	0.11%
2019/09/23	57	14.78	4	15.29	15.30	53	1,689	3.14%
2019/09/20	1	13.90	8	13.64	13.95	-7	1,391	-0.50%
2019/09/19	0	0.00	4	12.50	12.70	-4	1,270	-0.31%
2019/09/18	0	0.00	5	11.25	11.55	-5	1,084	-0.46%
2019/09/17	5	10.75	0	0.00	10.75	5	979	0.51%
2019/09/11	0	0.00	5	11.20	11.20	-5	889	-0.56%
2019/09/10	2	10.50	0	0.00	10.90	2	827	0.24%
2019/09/06	0	0.00	7	10.71	10.50	-7	759	-0.92%
2019/09/03	5	10.35	0	0.00	10.25	5	684	0.73%
2019/09/02	5	10.78	5	11.20	10.95	0	638	0.00%
2019/08/30	3	10.80	10	10.97	10.85	-7	580	-1.21%
2019/08/29	9	10.06	0	0.00	10.25	9	478	1.88%
2019/08/28	3	10.25	12	10.55	10.30	-9	417	-2.16%
2019/08/27	0	0.00	12	9.53	9.76	-12	243	-4.93%
2019/08/19	5	8.16	0	0.00	8.22	5	179	2.79%
2019/07/04	2	7.50	0	0.00	7.50	2	138	1.44%
2019/07/01	2	7.53	0	0.00	7.59	2	147	1.36%
2019/05/06	1	7.85	0	0.00	7.85	1	291	0.34%
2019/04/09	1	8.21	0	0.00	8.22	1	1,044	0.10%
2019/03/28	0	7.94	8	8.00	7.98	-8	1,025	-0.78%
2019/03/26	3	8.08	0	0.00	8.01	3	1,022	0.29%
2019/03/22	2	8.28	0	0.00	8.22	2	1,018	0.20%
2019/03/20	8	8.20	0	0.00	8.14	8	1,009	0.79%
2019/03/07	3	8.02	0	0.00	7.97	3	1,003	0.30%
2019/02/14	0	0.00	10	8.00	8.04	-10	950	-1.05%
2019/02/13	0	0.00	3	7.92	7.90	-3	943	-0.32%
2019/02/12	0	0.00	8	7.93	7.92	-8	940	-0.85%
2019/01/25	0	0.00	12	8.14	8.14	-12	887	-1.35%
2019/01/22	2	8.99	0	0.00	8.70	2	824	0.24%
2018/12/03	1	7.18	0	0.00	7.21	1	72	1.37%
2018/11/08	0	0.00	5	6.90	6.95	-5	61	-8.09%
2018/11/07	0	0.00	10	6.80	6.81	-10	61	-16.19%
2018/10/29	0	0.00	17	6.40	6.60	-17	68	-24.71%
2018/10/26	0	0.00	28	7.00	6.40	-28	67	-41.70%
2018/08/29	1	9.08	0	0.00	9.20	1	361	0.28%
2018/08/01	1	9.60	0	0.00	9.61	1	441	0.23%
2018/07/27	1	9.61	0	0.00	9.60	1	442	0.23%
2018/07/25	6	9.49	0	0.00	9.51	6	441	1.36%
2018/07/23	1	9.36	0	0.00	9.38	1	430	0.23%
2018/07/18	5	9.62	0	0.00	9.53	5	431	1.16%
2018/07/09	3	9.55	0	0.00	9.53	3	435	0.69%
2018/07/06	13	9.43	0	0.00	9.43	13	434	2.99%
2018/06/27	2	10.33	0	0.00	10.30	2	411	0.49%
2018/06/26	1	10.40	0	0.00	10.65	1	369	0.27%
2018/06/25	0	0.00	1	11.15	10.95	-1	360	-0.28%
2018/06/22	1	10.20	0	0.00	10.20	1	338	0.30%
2018/06/20	1	10.20	0	0.00	10.20	1	333	0.30%
2018/06/19	6	10.36	0	0.00	10.40	6	318	1.88%
2018/06/15	15	10.70	0	0.00	10.65	15	318	4.71%
2018/06/14	10	10.70	0	0.00	10.75	10	314	3.18%
2018/06/13	10	10.65	2	11.00	10.80	8	311	2.57%
2018/06/12	15	10.93	0	0.00	10.90	15	307	4.87%
2018/06/11	5	10.90	3	11.13	11.15	2	300	0.67%
2018/03/29	0	0.00	2	9.73	9.72	-2	228	-0.88%
2018/03/15	6	10.20	4	10.35	10.30	2	231	0.86%