迅杰 (6243)-玉山-士林券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
47.90
漲跌
▼1.20
漲幅
-2.44%
成交量
521張
產業
上市半導體類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	47.78	47.90	-5	653	-0.76%
2024/12/11	1	53.80	0	0.00	51.60	1	638	0.16%
2024/12/10	3	53.87	2	53.20	52.90	1	607	0.16%
2024/12/09	9	56.54	2	56.50	53.50	7	568	1.23%
2024/10/01	1	55.30	1	55.10	54.70	0	627	0.00%
2024/09/23	2	48.90	0	0.00	49.05	2	409	0.49%
2024/09/06	0	0.00	1	47.00	46.55	-1	455	-0.22%
2024/08/09	0	0.00	3	49.20	48.65	-3	814	-0.37%
2024/08/07	0	0.00	1	47.65	49.60	-1	818	-0.12%
2024/08/06	0.1	48.31	0	0.00	45.45	0.1	815	0.01%
2024/08/05	1	47.20	0	0.00	47.85	1	806	0.12%
2024/08/01	1	55.10	1	54.80	55.00	0	791	0.00%
2024/07/22	0	0.00	1	56.50	55.80	-1	788	-0.13%
2024/07/16	2	64.30	2	62.50	62.50	0	755	0.00%
2024/07/15	2	62.20	2	62.30	61.50	0	692	0.00%
2024/06/28	2.2	58.54	0	0.00	58.20	2.2	726	0.30%
2024/06/26	0.5	61.00	0	0.00	59.50	0.5	756	0.07%
2024/06/25	1	60.80	0	0.00	60.90	1	760	0.13%
2024/06/21	1	63.80	0	0.00	63.40	1	771	0.13%
2024/06/13	1	62.20	0	0.00	62.70	1	804	0.12%
2024/06/06	0	0.00	1	64.20	63.00	-1	826	-0.12%
2024/05/31	1	68.10	1	68.80	68.50	0	868	0.00%
2024/05/30	1	67.40	1	67.50	66.00	0	827	0.00%
2024/05/29	5	67.72	0	0.00	66.80	5	774	0.65%
2024/05/28	2	63.75	2	63.15	63.90	0	709	0.00%
2024/05/15	1	59.30	0	0.00	59.70	1	1,174	0.09%
2024/05/14	1	58.20	0	0.00	58.20	1	1,234	0.08%
2024/04/19	1.2	59.42	0	0.00	59.80	1.2	5,796	0.02%
2024/04/17	0.3	61.50	0	0.00	62.00	0.3	6,034	0.00%
2024/04/15	0.5	62.39	0	0.00	62.20	0.5	6,402	0.01%
2024/04/12	0	0.00	1	64.10	63.80	-1	6,566	-0.02%
2024/04/11	0	0.00	6	64.65	64.60	-6	6,798	-0.09%
2024/03/29	1	68.40	0	0.00	66.30	1	7,528	0.01%
2024/03/28	0	0.00	1	65.90	66.10	-1	7,670	-0.01%
2024/03/27	0.2	65.59	0	0.00	64.90	0.2	7,930	0.00%
2024/03/13	0	0.00	3	68.70	69.70	-3	8,653	-0.03%
2024/03/08	0.5	69.90	0	0.00	69.50	0.5	9,266	0.01%
2024/03/07	1.5	70.50	0	0.00	69.50	1.5	9,304	0.02%
2024/03/05	0	0.00	4	73.70	74.40	-4	9,528	-0.04%
2024/02/26	3	77.40	3	78.43	78.20	0	10,796	0.00%
2024/02/22	2	77.10	2	77.30	76.90	0	11,062	0.00%
2024/02/21	4	77.38	1	77.80	77.50	3	11,362	0.03%
2024/02/20	3	77.27	3	78.27	78.50	0	11,579	0.00%
2024/02/19	2	79.00	1	79.00	79.00	1	11,635	0.01%
2024/02/16	5	81.80	3	81.00	81.30	2	11,690	0.02%
2024/02/15	2	79.10	4	79.10	78.80	-2	11,631	-0.02%
2024/02/05	5.5	78.23	5	81.96	77.70	0.5	11,588	0.00%
2024/02/02	8	86.41	8	85.84	85.60	0	11,321	0.00%
2024/02/01	9.5	83.84	8	83.69	82.70	1.5	10,955	0.01%
2024/01/31	3	79.83	4	78.65	79.70	-1	10,627	-0.01%
2024/01/30	1	75.20	1	75.10	75.40	0	10,534	0.00%
2024/01/26	2	76.45	1	74.00	74.00	1	10,567	0.01%
2024/01/24	11	80.38	0	0.00	78.90	11	10,504	0.10%
2024/01/23	2	81.30	4	81.42	80.50	-2	10,487	-0.02%
2024/01/22	3	80.67	1	81.10	79.80	2	10,390	0.02%
2024/01/19	16	79.22	3	80.30	80.30	13	10,303	0.13%
2024/01/18	4	79.87	0	0.00	79.00	4	10,289	0.04%
2024/01/17	35	86.72	9	87.27	83.20	26	10,218	0.25%
2024/01/16	15	84.29	17	85.15	87.20	-2	9,228	-0.02%
2024/01/15	1	76.80	2.6	78.65	79.30	-1.6	8,517	-0.02%
2024/01/12	2	73.50	0	0.00	72.10	2	8,349	0.02%
2024/01/11	4	73.00	4	73.65	73.60	0	8,271	0.00%
2024/01/10	6	74.32	6.1	73.66	73.90	-0.1	8,152	0.00%
2024/01/09	1	73.50	2	72.15	71.90	-1	7,836	-0.01%
2024/01/08	8	74.64	8	74.35	73.50	0	7,768	0.00%
2024/01/05	12	75.53	11	75.55	74.40	1	7,598	0.01%
2023/12/28	0.1	74.50	2	74.45	75.20	-1.9	7,145	-0.03%
2023/12/27	7	75.81	9	75.68	74.60	-2	7,036	-0.03%
2023/12/26	8	74.18	10	74.49	74.50	-2	6,790	-0.03%
2023/12/25	6	73.02	8.4	73.26	73.40	-2.4	6,591	-0.04%
2023/12/22	9	72.78	8	72.64	72.00	1	6,433	0.02%
2023/12/21	3	69.43	3	70.50	69.40	0	6,166	0.00%
2023/12/20	2	67.90	3	67.83	69.30	-1	6,074	-0.02%
2023/12/18	3	67.83	3	69.00	67.80	0	6,005	0.00%
2023/12/15	7	68.60	7	68.37	67.50	0	5,954	0.00%
2023/12/14	1	71.80	3	72.53	69.50	-2	5,884	-0.03%
2023/12/13	3	72.00	1	72.40	72.20	2	5,808	0.03%
2023/12/12	3	71.80	3	73.07	73.40	0	5,768	0.00%
2023/12/11	2	72.30	4	72.60	73.30	-2	5,723	-0.03%
2023/12/08	9	75.12	14	76.14	73.00	-5	5,659	-0.09%
2023/12/07	13	74.43	6	78.43	73.20	7	5,420	0.13%
2023/12/06	1	75.80	6	75.43	78.80	-5	5,078	-0.10%
2023/12/05	8	71.56	7	71.34	71.70	1	4,854	0.02%
2023/12/04	4	73.35	2.1	72.80	73.10	2	4,876	0.04%
2023/12/01	3	74.97	5	76.10	74.30	-2	4,852	-0.04%
2023/11/30	12	77.48	17	75.59	75.30	-5	4,779	-0.10%
2023/11/29	28	75.14	22	75.59	77.80	6	4,622	0.13%
2023/11/28	4	71.25	7	71.56	73.90	-3	4,167	-0.07%
2023/11/27	3	67.90	0	0.00	67.20	3	3,864	0.08%
2023/11/24	5	70.28	3	72.00	69.60	2	3,797	0.05%
2023/11/23	14.1	76.28	14	75.51	72.40	0.1	3,671	0.00%
2023/11/22	6	71.32	24	70.45	74.20	-18	3,177	-0.57%
2023/11/21	9	68.42	2.1	69.16	67.50	6.9	2,959	0.23%
2023/11/20	14	69.68	8	69.89	69.90	6	2,838	0.21%
2023/11/17	7	63.90	5	65.86	67.40	2	2,507	0.08%
2023/11/16	1	60.70	7	59.70	61.30	-6	2,259	-0.27%
2023/11/15	6	55.73	8	56.25	55.80	-2	2,142	-0.09%
2023/11/14	6	54.68	5.1	54.63	55.10	0.9	2,035	0.04%
2023/11/13	0	0.00	2	53.75	52.60	-2	1,943	-0.10%
2023/11/10	4	52.55	2	52.75	53.00	2	1,917	0.10%
2023/11/09	5	53.70	3	54.17	53.80	2	1,886	0.11%
2023/11/08	7.1	53.89	9	54.50	53.90	-2	1,812	-0.11%
2023/11/07	0.1	53.70	5	53.42	53.00	-4.9	1,654	-0.30%
2023/11/06	12	52.25	11	52.50	51.30	1	1,546	0.06%
2023/11/03	3	52.03	1	52.60	51.90	2	1,455	0.14%
2023/11/02	2	51.05	8	50.98	51.40	-6	1,406	-0.43%
2023/11/01	4	48.95	0	0.00	48.30	4	1,366	0.29%
2023/10/31	7	50.26	2	49.60	49.20	5	1,364	0.37%
2023/10/30	1	51.30	4	51.58	52.10	-3	1,319	-0.23%
2023/10/27	7	50.14	0	0.00	49.80	7	1,269	0.55%
2023/10/26	2	51.45	0	0.00	50.50	2	1,207	0.17%
2023/10/25	2	52.20	5	51.92	53.50	-3	1,007	-0.30%
2023/10/24	1	49.00	0	0.00	48.70	1	850	0.12%
2023/10/23	0	0.00	7	49.20	49.85	-7	812	-0.86%
2023/10/20	21	48.29	5	48.50	47.40	16	737	2.17%
2023/10/11	1	46.35	2	46.20	46.25	-1	621	-0.16%
2023/10/06	0	0.00	3	48.45	47.90	-3	622	-0.48%
2023/10/05	0	0.00	1	46.65	47.10	-1	617	-0.16%
2023/09/26	2	46.00	0	0.00	45.40	2	732	0.27%
2023/09/18	0	0.00	2	51.80	50.70	-2	968	-0.21%
2023/09/14	4	50.90	0	0.00	50.70	4	989	0.40%
2023/09/04	0	0.00	2	48.40	48.45	-2	1,106	-0.18%
2023/08/30	0	0.00	2	45.00	45.40	-2	1,300	-0.15%
2023/08/28	2	44.00	0	0.00	43.50	2	1,392	0.14%
2023/08/07	4	46.55	0	0.00	46.65	4	1,922	0.21%
2023/07/25	0	0.00	2	47.25	47.20	-2	2,134	-0.09%
2023/07/21	0	0.00	1	47.85	48.30	-1	2,117	-0.05%
2023/07/18	0	0.00	1	48.00	47.75	-1	2,112	-0.05%
2023/07/12	0	0.00	2	51.80	50.20	-2	2,130	-0.09%
2023/07/07	2	49.75	2	49.55	49.55	0	2,133	0.00%
2023/07/05	2	52.95	0	0.00	52.00	2	2,109	0.09%
2023/07/04	0	0.00	1	54.80	54.50	-1	2,073	-0.05%
2023/07/03	1	55.50	10	55.85	55.20	-9	2,044	-0.44%
2023/06/29	0	0.00	15	55.43	55.30	-15	1,991	-0.75%
2023/06/28	1	52.30	0	0.00	53.30	1	1,931	0.05%
2023/06/27	0	0.00	5	55.20	51.50	-5	1,914	-0.26%
2023/06/26	1	53.00	5	54.10	53.50	-4	1,863	-0.21%
2023/06/21	0	0.00	5	53.00	52.30	-5	1,907	-0.26%
2023/06/16	1	53.00	4	52.70	52.10	-3	1,898	-0.16%
2023/06/14	4	52.80	23	52.98	52.90	-19	1,868	-1.02%
2023/06/13	3	52.20	1	52.00	51.60	2	1,855	0.11%
2023/06/09	1	52.70	1	51.00	51.00	0	1,925	0.00%
2023/06/08	2	55.95	0	0.00	51.80	2	1,879	0.11%
2023/06/07	2	55.05	3	54.13	53.90	-1	1,751	-0.06%
2023/06/06	3	51.23	2	50.65	52.50	1	1,733	0.06%
2023/06/05	0	0.00	2	52.00	52.30	-2	1,649	-0.12%
2023/06/01	0	0.00	11	45.03	44.85	-11	1,565	-0.70%
2023/05/25	0	0.00	1	42.70	42.55	-1	1,458	-0.07%
2023/05/23	4	43.65	0	0.00	42.80	4	1,431	0.28%
2023/05/22	7	44.36	0	0.00	43.50	7	1,409	0.50%
2023/05/19	1	44.00	0	0.00	44.00	1	1,354	0.07%
2023/05/17	18	43.54	13	44.46	42.40	5	1,273	0.39%
2023/05/16	1	41.35	32	42.03	41.65	-31	1,150	-2.70%
2023/05/15	3	38.57	1	38.55	38.35	2	1,093	0.18%
2023/05/12	1	39.35	3	39.48	40.15	-2	1,082	-0.18%
2023/05/11	3	42.28	0	0.00	40.10	3	1,068	0.28%
2023/05/10	2	43.45	1	44.60	41.20	1	1,035	0.10%
2023/05/09	3	40.13	3	41.23	41.00	0	942	0.00%
2023/04/12	0	0.00	1	38.65	39.15	-1	685	-0.15%
2023/04/11	0	0.00	1	37.95	37.85	-1	663	-0.15%
2023/04/10	1	37.65	0	0.00	37.30	1	658	0.15%
2023/03/24	1	38.40	7	39.14	37.30	-6	609	-0.98%
2023/03/23	5	37.25	1	37.25	37.15	4	528	0.76%
2023/03/22	1	38.20	5	37.80	37.35	-4	526	-0.76%
2023/03/21	0	0.00	1	37.05	37.35	-1	519	-0.19%
2023/03/20	1	36.40	0	0.00	35.90	1	503	0.20%
2023/03/16	0	36.95	0	0.00	36.35	0	564	0.00%
2023/03/15	2	38.03	0	0.00	38.20	2	549	0.36%
2023/03/09	5	37.58	6	38.95	36.00	-1	409	-0.24%
2023/03/03	2	30.90	0	0.00	31.10	2	320	0.62%
2023/03/01	4	30.80	0	0.00	31.30	4	321	1.25%
2023/02/16	0	31.00	0	0.00	30.80	0	318	0.00%
2022/12/08	0	0.00	28	30.21	30.45	-28	272	-10.28%
2022/12/01	0	0.00	1	29.15	28.70	-1	240	-0.42%
2022/11/16	0	0.00	9	29.83	28.70	-9	229	-3.93%
2022/11/14	0	0.00	1	27.55	27.65	-1	221	-0.45%
2022/11/10	0	0.00	5	28.30	27.20	-5	221	-2.25%
2022/11/09	1	27.90	0	0.00	28.00	1	220	0.45%
2022/10/12	1	24.80	1	24.70	25.20	0	191	0.00%
2022/10/07	2	29.55	2	28.80	28.00	0	184	0.00%
2022/09/26	5	26.10	0	0.00	25.30	5	160	3.12%
2022/09/23	5	27.65	0	0.00	27.55	5	163	3.05%
2022/09/22	1	27.50	0	0.00	28.20	1	167	0.60%
2022/09/20	5	28.65	0	0.00	28.60	5	169	2.95%
2022/09/07	3	28.70	0	0.00	28.60	3	193	1.55%
2022/09/06	2	29.10	0	0.00	29.10	2	195	1.02%
2022/09/05	7	30.69	0	0.00	30.00	7	198	3.53%
2022/09/02	5	31.05	0	0.00	31.10	5	202	2.46%
2022/08/29	2	31.30	0	0.00	31.40	2	331	0.60%
2022/08/03	5	30.10	0	0.00	29.90	5	349	1.43%
2022/08/01	1	32.15	1	31.55	31.40	0	353	0.00%
2022/07/12	5	29.00	0	0.00	29.00	5	384	1.30%
2022/07/11	1	32.20	0	0.00	31.60	1	388	0.26%
2022/07/06	2	31.75	0	0.00	30.80	2	406	0.49%
2022/07/04	3	32.50	0	0.00	32.00	3	423	0.71%
2022/07/01	5	34.94	0	0.00	32.85	5	441	1.13%
2022/06/30	6	36.70	0	0.00	36.40	6	455	1.32%
2022/06/20	2	39.00	0	0.00	38.20	2	738	0.27%
2022/06/08	1	47.00	0	0.00	44.10	1	695	0.14%
2022/05/30	2	40.60	0	0.00	41.00	2	632	0.32%
2022/05/26	2	38.68	0	0.00	38.95	2	628	0.32%
2022/05/24	2	39.20	0	0.00	39.10	2	639	0.31%
2022/05/13	0	0.00	1	39.90	39.50	-1	655	-0.15%
2022/05/12	9	38.05	1	38.55	38.05	8	658	1.21%
2022/05/11	3	39.20	0	0.00	39.25	3	659	0.45%
2022/05/10	3	37.65	0	0.00	40.25	3	661	0.45%
2022/05/09	4	40.60	0	0.00	40.15	4	666	0.60%
2022/04/29	0	0.00	1	42.95	41.70	-1	688	-0.15%
2022/04/27	12	39.84	0	0.00	40.90	12	696	1.72%
2022/04/26	2	42.55	0	0.00	42.30	2	692	0.29%
2022/04/25	8	41.61	0	0.00	41.75	8	698	1.15%
2022/04/15	5	43.20	1	44.10	43.50	4	742	0.54%
2022/04/07	1	49.05	0	0.00	49.05	1	824	0.12%
2022/04/06	0	0.00	1	51.20	50.00	-1	844	-0.12%
2022/04/01	2	54.80	11	56.05	52.90	-9	912	-0.99%
2022/03/31	9	54.44	11	54.23	53.90	-2	836	-0.24%
2022/03/30	3	48.63	6	49.37	51.00	-3	767	-0.39%
2022/03/23	1	48.15	0	0.00	46.30	1	873	0.11%
2022/03/18	0	45.00	0	0.00	44.15	0	1,046	0.00%
2022/03/16	0	41.85	0	0.00	41.50	0	1,391	0.00%
2022/03/15	8	41.18	0	0.00	41.10	8	1,555	0.51%
2022/03/08	3	41.17	0	0.00	41.10	3	2,416	0.12%
2022/03/07	9	42.68	0	0.00	42.55	9	2,589	0.35%
2022/02/24	10	43.85	0	0.00	43.10	10	3,539	0.28%
2022/02/22	5	45.70	0	0.00	45.60	5	3,544	0.14%
2022/01/14	0	0.00	2	49.10	49.50	-2	4,095	-0.05%
2022/01/06	1	54.00	0	0.00	54.10	1	4,061	0.02%
2022/01/04	1	57.20	0	0.00	56.50	1	4,031	0.02%
2021/12/22	1	60.20	1	60.20	58.80	0	3,799	0.00%
2021/12/15	2	62.35	0	0.00	62.10	2	3,676	0.05%
2021/12/10	10	71.72	9	69.70	70.40	1	3,464	0.03%
2021/12/07	2	70.45	1	69.90	63.80	1	2,955	0.03%
2021/12/03	4	70.50	4	70.45	70.00	0	2,581	0.00%
2021/12/01	1	61.50	24	64.37	64.60	-23	2,270	-1.01%
2021/11/29	7	57.10	7	57.70	57.10	0	2,070	0.00%
2021/11/26	2	55.50	2	58.30	55.40	0	1,869	0.00%
2021/11/17	0	0.00	1	46.45	46.60	-1	1,327	-0.08%
2021/11/11	0	0.00	1	46.10	45.00	-1	1,361	-0.07%
2021/11/10	1	46.80	0.3	47.40	47.30	0.7	1,369	0.05%
2021/11/09	0	0.00	15.5	45.46	46.75	-15.5	1,368	-1.13%
2021/11/08	0	0.00	4	43.28	42.50	-4	1,398	-0.29%
2021/11/05	1.7	46.45	0	0.00	46.45	1.7	1,443	0.12%
2021/11/04	0	0.00	1.8	51.60	51.60	-1.8	1,441	-0.13%
2021/10/27	1	21.75	23	22.67	22.75	-22	1,447	-1.52%
2021/10/26	0	0.00	2	20.48	20.70	-2	1,369	-0.15%
2021/10/22	5	21.53	0	0.00	21.00	5	1,390	0.36%
2021/10/21	0	0.00	35	20.76	21.15	-35	1,349	-2.59%
2021/10/18	2	17.00	0	0.00	17.00	2	1,731	0.12%
2021/10/15	0	0.00	0	17.43	17.60	0	1,933	0.00%
2021/10/14	2	16.80	0	16.65	17.05	2	2,066	0.10%
2021/10/13	2	17.00	0	0.00	17.50	2	2,101	0.10%
2021/10/08	2	17.80	0	0.00	17.85	2	2,281	0.09%
2021/10/06	1	16.80	0	0.00	16.60	1	2,518	0.04%
2021/10/05	4	16.68	0	0.00	16.80	4	2,565	0.16%
2021/10/04	4	16.46	0	0.00	16.25	4	2,576	0.16%
2021/10/01	5	16.85	0	0.00	16.80	5	2,603	0.19%
2021/09/29	2	17.50	0	0.00	17.60	2	2,617	0.08%
2021/09/23	0	0.00	0	17.95	17.60	0	2,632	0.00%
2021/09/17	2	18.00	3	18.18	18.25	-1	2,643	-0.04%
2021/09/16	3	18.40	0	0.00	18.15	3	2,642	0.11%
2021/09/15	20	18.43	0	0.00	18.15	20	2,637	0.76%
2021/09/07	1	20.00	0	0.00	19.90	1	2,623	0.04%
2021/08/26	1	21.70	0	0.00	22.20	1	2,526	0.04%
2021/08/18	2	18.20	0	0.00	19.50	2	2,450	0.08%
2021/08/13	3	19.50	0	0.00	19.00	3	2,431	0.12%
2021/08/11	3	20.20	0	0.00	19.95	3	2,414	0.12%
2021/08/10	3	20.50	2	20.20	21.30	1	2,404	0.04%
2021/08/06	5	22.10	0	0.00	22.00	5	2,377	0.21%
2021/08/05	3	22.12	1	21.95	22.30	2	2,355	0.08%
2021/08/04	1	23.00	0	0.00	23.00	1	2,329	0.04%
2021/08/03	0	0.00	2	25.05	24.20	-2	2,287	-0.09%
2021/07/29	2	24.60	1	23.50	24.45	1	2,242	0.04%
2021/07/26	0	0.00	22	25.27	26.90	-22	2,165	-1.02%
2021/07/23	24	26.90	2	26.53	26.00	22	2,110	1.04%
2021/07/22	1	26.75	2	26.35	28.00	-1	1,971	-0.05%
2021/07/21	2	25.05	0	0.00	25.70	2	1,755	0.11%
2021/07/20	0	0.00	0.2	23.40	23.40	-0.2	1,569	-0.01%
2021/07/16	1	21.95	2	21.70	21.80	-1	1,559	-0.06%
2021/07/15	1	21.20	0	0.00	22.60	1	1,510	0.07%
2021/07/14	1.2	22.91	3	22.38	22.95	-1.9	1,409	-0.13%
2021/07/13	0	0.00	13	20.90	20.90	-13	1,232	-1.05%
2021/07/12	0	0.00	35	19.00	19.00	-35	1,294	-2.70%
2021/06/30	0	0.00	53	16.25	16.25	-53	1,499	-3.53%
2021/06/28	0	0.00	2	16.25	16.05	-2	1,617	-0.12%
2021/06/24	0	0.00	2	16.35	16.55	-2	1,670	-0.12%
2021/06/22	26	16.15	0	0.00	15.70	26	1,703	1.53%
2021/06/21	18	16.09	0	0.00	15.90	18	1,719	1.05%
2021/06/18	11	16.84	0	0.00	16.65	11	1,759	0.63%
2021/05/17	5	13.40	0	0.00	13.55	5	2,371	0.21%
2021/05/14	10	15.70	0	0.00	14.80	10	2,359	0.42%
2021/05/13	13	13.85	1	14.95	15.00	12	2,362	0.51%
2021/05/12	20	14.79	0	0.00	14.80	20	2,361	0.85%
2021/05/11	5	16.50	0	0.00	16.15	5	2,380	0.21%
2021/05/04	22	17.38	0	0.00	17.70	22	2,375	0.93%
2021/05/03	1	18.10	0	0.00	17.25	1	2,349	0.04%
2021/04/29	2	19.03	0	0.00	18.80	2	2,326	0.09%
2021/04/28	1	19.70	0	0.00	19.35	1	2,315	0.04%
2021/04/26	2	20.03	6	20.38	20.50	-4	2,397	-0.17%
2021/04/23	3	18.85	4	19.74	19.75	-1	2,474	-0.04%
2021/04/22	6	20.83	4	20.85	20.80	2	2,457	0.08%
2021/04/19	2	23.53	0	0.00	23.20	2	2,393	0.08%
2021/04/15	0	0.00	3	23.38	23.95	-3	2,369	-0.13%
2021/04/14	5	20.60	0	0.00	21.80	5	2,350	0.21%
2021/04/13	11	21.78	0	0.00	21.80	11	2,363	0.47%
2021/04/12	1	23.55	5	24.00	23.30	-4	2,369	-0.17%
2021/04/09	0	0.00	4	24.66	24.30	-4	2,379	-0.17%
2021/04/08	1	24.75	0	0.00	25.20	1	2,318	0.04%
2021/04/07	0	0.00	4	23.45	23.50	-4	2,276	-0.18%
2021/04/06	0	0.00	2	23.30	23.05	-2	2,313	-0.09%
2021/04/01	11	23.39	0	0.00	23.25	11	2,349	0.47%
2021/03/31	1	23.70	2	23.88	23.80	-1	2,291	-0.04%
2021/03/29	0	21.53	0	0.00	21.40	0	2,187	0.00%
2021/03/26	0	0.00	1	20.70	21.00	-1	2,165	-0.05%
2021/03/22	5	22.00	0	0.00	21.50	5	2,090	0.24%
2021/03/19	2	21.95	0	0.00	21.95	2	2,015	0.10%
2021/03/16	0	0.00	1	18.25	19.70	-1	1,837	-0.05%
2021/03/15	1	18.50	0	0.00	18.60	1	1,804	0.06%
2021/03/05	0	0.00	1	16.60	16.45	-1	1,816	-0.06%
2021/03/02	5	16.80	0	0.00	16.70	5	1,865	0.27%
2021/02/26	1	16.55	0	0.00	16.85	1	1,859	0.05%
2021/02/23	1	17.10	5	16.70	17.60	-4	1,859	-0.22%
2021/02/19	1	15.15	0	0.00	16.00	1	1,795	0.06%
2021/02/18	1	15.30	0	0.00	15.45	1	1,785	0.06%
2021/02/17	2	14.90	0	0.00	15.05	2	1,777	0.11%
2021/02/05	1	14.55	0	0.00	14.55	1	1,763	0.06%
2021/02/03	0	0.00	1	14.55	15.00	-1	1,752	-0.06%
2021/02/02	1	14.95	5	14.60	15.00	-4	1,740	-0.23%
2021/02/01	2	15.80	0	0.00	15.70	2	1,698	0.12%
2021/01/26	0	0.00	2	16.68	15.90	-2	1,624	-0.12%
2021/01/21	0	0.00	8	17.08	16.65	-8	1,586	-0.50%
2021/01/18	3	18.28	1	18.45	18.50	2	1,447	0.14%
2021/01/13	9	16.82	0	0.00	17.10	9	1,302	0.69%
2021/01/12	0	0.00	1	16.65	16.40	-1	1,273	-0.08%
2021/01/11	1	17.00	0.2	16.85	17.00	0.8	1,244	0.07%
2021/01/08	1.2	15.73	0	0.00	15.75	1.2	1,199	0.10%
2021/01/07	1	15.60	0	0.00	15.80	1	1,173	0.09%
2021/01/05	2	15.20	0	0.00	15.35	2	1,099	0.18%
2021/01/04	0	0.00	0.1	13.70	15.40	-0.1	1,056	-0.01%
2020/12/28	0	0.00	2	13.60	14.15	-2	925	-0.22%
2020/12/21	0	0.00	1	13.25	13.10	-1	863	-0.12%
2020/12/15	2	13.00	0	0.00	13.05	2	865	0.23%
2020/12/10	0	0.00	1	13.60	13.00	-1	863	-0.12%
2020/12/08	0	0.00	6	14.12	14.45	-6	870	-0.69%
2020/12/07	5	13.70	0	0.00	14.70	5	886	0.56%
2020/11/05	1	11.70	0	0.00	11.60	1	881	0.11%
2020/10/23	1	12.40	0	0.00	12.30	1	1,278	0.08%
2020/10/22	0	0.00	0.2	12.50	12.50	-0.2	1,286	-0.01%
2020/09/14	0	0.00	5	12.50	12.70	-5	1,521	-0.33%
2020/09/11	1	13.50	0	0.00	12.75	1	1,504	0.07%
2020/09/09	0	0.00	4	12.55	13.90	-4	1,390	-0.29%
2020/09/04	2	12.85	0	0.00	12.85	2	1,298	0.15%
2020/09/03	2	12.95	0	0.00	12.95	2	1,275	0.16%
2020/09/01	0	0.00	10	12.35	12.20	-10	1,230	-0.81%
2020/08/25	1	11.00	0	0.00	11.10	1	1,153	0.09%
2020/08/24	1	10.95	0	0.00	10.75	1	1,145	0.09%
2020/08/13	10	12.20	0	0.00	12.15	10	1,079	0.93%
2020/08/10	0	0.00	20	13.30	13.30	-20	1,038	-1.93%
2020/08/06	20	12.40	0	0.00	12.35	20	957	2.09%
2020/08/05	0	0.00	20	12.24	13.05	-20	907	-2.20%
2020/08/04	0	0.00	32	12.39	12.50	-32	830	-3.85%
2020/08/03	42	11.63	2	11.90	11.40	40	720	5.55%
2020/07/31	0	0.00	2	11.50	11.50	-2	692	-0.29%
2020/07/29	2	10.55	0	0.00	10.45	2	688	0.29%
2020/07/27	5	11.00	0	0.00	10.85	5	673	0.74%
2020/07/24	5	11.47	0	0.00	11.15	5	658	0.76%
2020/07/23	0	0.00	16	11.53	11.90	-16	627	-2.55%
2020/07/22	3	10.55	0	0.00	10.85	3	599	0.50%
2020/07/21	18	10.96	0	0.00	11.00	18	579	3.10%
2020/07/20	0	0.00	5	11.95	11.85	-5	545	-0.92%
2020/07/17	0	0.00	5	10.95	10.95	-5	467	-1.07%
2020/07/13	5	10.10	0	0.00	9.97	5	439	1.14%
2020/07/03	0	0.00	6	10.48	10.90	-6	342	-1.75%
2020/05/19	5	9.02	0	0.00	8.98	5	229	2.18%
2020/05/18	5	9.15	0	0.00	9.10	5	229	2.18%
2020/05/11	0	0.00	5	10.20	10.00	-5	218	-2.29%
2020/05/07	0	0.00	5	9.30	9.46	-5	196	-2.55%
2020/05/05	5	9.32	0	0.00	9.35	5	180	2.77%
2020/05/04	5	8.55	0	0.00	8.50	5	173	2.88%
2020/04/16	0	0.00	5	8.00	8.05	-5	176	-2.83%
2020/04/10	0	0.00	5	7.54	7.58	-5	184	-2.72%
2020/04/08	0	0.00	1	6.29	6.63	-1	182	-0.55%
2020/03/27	10	5.93	0	0.00	5.86	10	247	4.05%
2020/03/19	2	5.56	0	0.00	5.56	2	239	0.84%
2020/03/16	1	6.90	0	0.00	6.85	1	251	0.40%
2020/03/13	7	6.73	0	0.00	7.00	7	250	2.80%
2020/03/10	5	8.15	0	0.00	8.30	5	241	2.07%
2020/02/27	3	9.06	0	0.00	9.15	3	237	1.27%
2020/02/26	1	9.20	0	0.00	9.25	1	236	0.42%
2020/02/24	2	9.36	0	0.00	9.36	2	236	0.84%
2020/02/21	2	9.48	0	0.00	9.51	2	236	0.85%
2020/02/18	10	9.62	0	0.00	9.60	10	233	4.29%
2020/02/07	1	9.75	0	0.00	9.66	1	240	0.42%
2020/02/03	1	8.80	0	0.00	9.13	1	232	0.43%
2020/01/20	0	0.00	1	10.40	10.30	-1	231	-0.43%
2020/01/16	0	0.00	1	10.20	10.20	-1	232	-0.43%
2020/01/15	1	10.20	0	0.00	10.35	1	231	0.43%
2020/01/14	1	10.50	0	0.00	10.35	1	229	0.44%
2020/01/10	0	0.00	1	10.30	10.25	-1	228	-0.44%
2020/01/09	0	0.00	1	10.30	10.20	-1	228	-0.44%
2020/01/08	0	0.00	1	10.20	10.10	-1	228	-0.44%
2020/01/07	1	10.10	0	0.00	10.10	1	227	0.44%
2020/01/06	1	10.30	0	0.00	10.35	1	220	0.45%
2020/01/03	1	10.55	1	11.30	10.70	0	220	0.00%
2020/01/02	1	11.05	0	0.00	11.00	1	212	0.47%
2019/11/07	0	0.00	10	10.35	10.35	-10	284	-3.51%
2019/10/29	0	0.00	2	11.00	10.90	-2	287	-0.70%
2019/10/14	0	0.00	1	10.95	10.85	-1	340	-0.29%
2019/10/01	2	11.28	0	0.00	11.30	2	364	0.55%
2019/09/27	1	11.80	0	0.00	11.80	1	355	0.28%
2019/09/26	0	0.00	5	12.30	12.30	-5	332	-1.51%
2019/09/23	10	11.70	0	0.00	11.80	10	280	3.56%
2019/08/20	5	10.10	0	0.00	10.15	5	192	2.59%
2019/06/25	0	0.00	2	9.22	9.22	-2	95	-2.09%
2019/04/29	0	0.00	1	9.97	10.00	-1	317	-0.31%
2019/04/18	0	0.00	21	11.16	10.95	-21	321	-6.53%
2019/03/28	0	11.20	0	0.00	11.10	0	302	0.00%
2019/03/18	0	0.00	10	11.28	11.30	-10	286	-3.49%
2019/03/14	10	11.20	0	0.00	11.25	10	285	3.51%
2019/03/13	5	11.25	0	0.00	11.20	5	283	1.76%
2019/03/12	1	11.75	0	0.00	11.65	1	277	0.36%
2019/03/11	10	11.60	2	11.80	11.80	8	276	2.89%
2019/03/05	0	0.00	1	11.60	11.75	-1	269	-0.37%
2019/03/04	10	11.50	0	0.00	11.40	10	261	3.82%
2019/02/22	0	0.00	10	12.05	12.50	-10	218	-4.58%
2019/02/20	0	0.00	6	10.50	10.40	-6	168	-3.56%
2019/01/23	1	9.74	0	0.00	9.74	1	113	0.88%
2019/01/18	0	8.80	0	0.00	8.87	0	84	0.00%
2018/11/30	0	0.00	1	11.10	10.90	-1	75	-1.33%
2018/11/29	0	0.00	18	11.20	11.00	-18	75	-23.95%
2018/11/28	0	0.00	2	11.00	10.95	-2	74	-2.70%
2018/11/27	5	10.55	0	0.00	10.60	5	73	6.84%
2018/11/23	5	10.55	0	0.00	10.55	5	77	6.46%
2018/11/16	0	0.00	20	11.00	11.10	-20	75	-26.34%
2018/11/09	0	0.00	5	10.55	10.40	-5	74	-6.67%
2018/11/02	0	0.00	15	10.30	10.30	-15	81	-18.45%
2018/07/24	10	14.10	0	0.00	14.20	10	266	3.75%
2018/06/15	4	16.20	3	16.90	16.20	1	283	0.35%
2018/05/14	0	0.00	28	13.16	13.15	-28	192	-14.57%
2018/05/11	0	0.00	1	13.60	13.25	-1	194	-0.51%
2018/04/03	10	14.80	0	0.00	14.75	10	270	3.70%
2018/03/31	4	15.05	0	0.00	15.10	4	272	1.47%
2018/03/22	10	16.05	0	0.00	16.05	10	280	3.56%
2018/03/21	13	16.15	0	0.00	16.15	13	282	4.61%
2018/03/20	0	0.00	11	16.25	16.30	-11	283	-3.89%
2018/03/16	0	0.00	5	16.60	16.70	-5	306	-1.63%
2018/03/14	5	16.05	0	0.00	16.20	5	324	1.54%
2018/03/08	6	16.35	0	0.00	16.50	6	358	1.67%
2018/01/23	10	19.00	0	0.00	18.80	10	1,231	0.81%
2018/01/19	0	0.00	8	19.00	19.10	-8	1,244	-0.64%
2018/01/10	4	18.50	0	0.00	18.60	4	1,398	0.29%