久元 (6261)-玉山-士林券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
75.8
漲跌
▼0.6
漲幅
-0.79%
成交量
255張
產業
上櫃半導體類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	73.30	0	0.00	73.00	0	587	0.01%
2024/05/30	2	74.00	0	0.00	73.90	2	581	0.34%
2024/05/17	1	74.70	0	0.00	75.50	1	564	0.18%
2024/05/10	4	75.60	0	0.00	75.70	4	578	0.69%
2024/05/06	2	76.20	0	0.00	75.30	2	544	0.37%
2024/05/02	0	74.80	1	75.50	76.40	-1	530	-0.18%
2024/04/29	0	0.00	1	74.20	74.40	-1	512	-0.19%
2024/04/22	0	0.00	2	71.60	71.50	-2	514	-0.39%
2024/04/18	0.2	74.10	4	74.08	74.00	-3.8	516	-0.73%
2024/04/17	4	73.78	1	73.70	73.90	3	523	0.57%
2024/04/16	0	0.00	7	72.50	71.50	-7	537	-1.30%
2024/04/15	3	73.33	1.1	73.01	73.40	1.9	520	0.36%
2024/04/11	2	74.95	0	0.00	75.00	2	500	0.40%
2024/04/08	0	0.00	4	74.78	74.40	-4	476	-0.84%
2024/04/03	0	0.00	1	73.80	74.50	-1	468	-0.21%
2024/04/02	1	74.00	0	0.00	73.90	1	458	0.22%
2024/03/29	0	72.00	0	0.00	72.20	0	433	0.01%
2024/03/28	0	0.00	2	72.90	72.20	-2	428	-0.47%
2024/03/27	1	72.20	0	0.00	72.50	1	418	0.24%
2024/03/26	5	69.60	1	69.80	69.70	4	385	1.04%
2024/03/25	2	70.00	2	70.00	70.20	0	377	0.00%
2024/03/18	7	69.70	3	68.83	69.50	4	332	1.20%
2024/03/15	1	67.20	0	0.00	67.00	1	296	0.34%
2024/03/01	0.1	62.40	0	0.00	62.20	0.1	260	0.02%
2024/02/15	2	63.75	0	0.00	62.60	2	256	0.78%
2024/02/01	0.1	65.20	0	0.00	65.30	0.1	224	0.02%
2024/01/30	1	64.40	0	0.00	64.70	1	224	0.44%
2024/01/11	0	0.00	1	65.50	65.50	-1	224	-0.45%
2024/01/02	0.1	62.60	0	0.00	63.00	0.1	192	0.03%
2023/12/18	0	0.00	0.1	63.00	62.10	-0.1	186	-0.07%
2023/12/01	0.1	60.90	0	0.00	61.10	0.1	165	0.03%
2023/11/27	6	60.15	0	0.00	59.50	6	168	3.55%
2023/11/13	0	0.00	1	57.90	57.80	-1	214	-0.47%
2023/11/09	0.1	58.60	0	0.00	58.50	0.1	220	0.06%
2023/11/01	0.1	57.20	0	0.00	57.00	0.1	251	0.02%
2023/10/25	0	0.00	0.2	59.80	59.50	-0.2	264	-0.06%
2023/10/24	1	60.00	1	59.50	59.10	0	261	0.00%
2023/10/23	1	59.90	1	60.40	60.80	0	252	0.00%
2023/10/19	0	0.00	4	57.95	57.30	-4	229	-1.74%
2023/10/18	4	58.40	0	0.00	58.20	4	230	1.74%
2023/10/11	0	0.00	1	57.40	57.00	-1	238	-0.42%
2023/10/02	0.1	57.20	0	0.00	56.80	0.1	242	0.02%
2023/09/26	2	56.10	0	0.00	56.30	2	257	0.78%
2023/09/11	2	56.30	0	0.00	55.90	2	260	0.77%
2023/09/07	1	57.80	0	0.00	57.80	1	258	0.39%
2023/09/01	3.1	56.81	0	0.00	57.20	3.1	259	1.18%
2023/08/31	0.2	57.20	0	0.00	57.00	0.2	258	0.07%
2023/08/29	2	55.50	0	0.00	55.50	2	253	0.79%
2023/08/28	3.1	56.41	0	0.00	55.80	3.1	252	1.21%
2023/08/25	1	57.20	0	0.00	56.60	1	248	0.40%
2023/08/22	1	62.20	0	0.00	62.30	1	218	0.46%
2023/08/18	3	63.50	0	0.00	63.00	3	208	1.44%
2023/08/15	0	0.00	1	62.20	62.50	-1	203	-0.49%
2023/08/14	3	62.53	0	0.00	62.30	3	201	1.49%
2023/08/10	2	64.70	0	0.00	65.30	2	185	1.08%
2023/08/02	1	67.90	0	0.00	67.90	1	176	0.57%
2023/08/01	0	68.20	0	0.00	68.10	0	168	0.03%
2023/07/31	0	0.00	0.4	68.20	68.00	-0.4	166	-0.22%
2023/07/18	1	68.50	0	0.00	68.30	1	165	0.60%
2023/07/06	0	0.00	2	68.80	68.50	-2	169	-1.18%
2023/07/05	0	0.00	0.1	67.90	68.70	-0.1	166	-0.03%
2023/07/03	0	66.90	0	0.00	66.60	0	157	0.03%
2023/06/30	1	66.30	0	0.00	66.40	1	158	0.63%
2023/06/29	8	66.39	0	0.00	66.50	8	162	4.91%
2023/06/19	1	67.00	0	0.00	66.80	1	179	0.56%
2023/06/16	2	67.05	0	0.00	67.10	2	182	1.10%
2023/06/12	0	0.00	1	66.40	66.50	-1	194	-0.51%
2023/06/09	0	0.00	1	66.40	66.40	-1	194	-0.51%
2023/06/06	0	0.00	1	67.00	66.90	-1	209	-0.48%
2023/06/05	0	67.20	1	67.20	67.10	-1	211	-0.45%
2023/06/02	0	66.10	0	0.00	66.80	0	213	0.00%
2023/06/01	0	66.10	0	0.00	66.10	0	216	0.00%
2023/05/24	1	66.10	0	0.00	66.20	1	225	0.44%
2023/05/23	2	66.00	0	0.00	66.10	2	228	0.87%
2023/05/12	1	63.30	0	0.00	63.90	1	230	0.43%
2023/05/11	0	0.00	2	64.40	63.80	-2	230	-0.87%
2023/05/05	10	65.00	0	0.00	65.00	10	229	4.37%
2023/05/02	0.1	64.90	0	0.00	64.90	0.1	234	0.02%
2023/04/21	1	65.00	0	0.00	65.20	1	232	0.43%
2023/04/19	0	0.00	0.2	67.30	66.50	-0.2	226	-0.07%
2023/04/07	0	67.90	0	0.00	67.70	0	211	0.02%
2023/03/24	10	68.00	0	0.00	67.90	10	199	5.01%
2023/03/22	0	67.40	0	0.00	67.20	0	188	0.00%
2023/03/10	0	0.00	3	65.20	64.90	-3	170	-1.76%
2023/03/02	0.1	64.70	0	0.00	64.90	0.1	154	0.03%
2023/03/01	2	63.30	0	0.00	64.40	2	153	1.31%
2023/02/24	1	63.50	0	0.00	63.30	1	150	0.66%
2023/02/21	2	64.10	0	0.00	64.10	2	151	1.32%
2023/02/16	0	62.30	0	0.00	62.40	0	154	0.00%
2023/02/13	0	0.00	0.3	61.50	62.00	-0.3	158	-0.16%
2023/02/07	0.1	61.70	0	0.00	61.70	0.1	159	0.03%
2023/01/31	0	0.00	1	60.40	60.40	-1	154	-0.65%
2023/01/05	0.3	58.10	0	0.00	57.90	0.3	161	0.16%
2023/01/04	0.1	57.60	0	0.00	57.60	0.1	164	0.03%
2022/12/14	5	60.10	0	0.00	59.90	5	198	2.52%
2022/12/09	1	59.10	0	0.00	59.00	1	195	0.51%
2022/12/01	0	61.60	0	0.00	61.50	0	194	0.03%
2022/11/14	0	0.00	1	60.20	60.20	-1	243	-0.41%
2022/11/07	0.1	58.50	1	58.90	59.30	-0.9	262	-0.36%
2022/11/02	0.1	57.40	0	0.00	57.70	0.1	282	0.02%
2022/10/25	0.1	54.61	0	0.00	54.40	0.1	287	0.02%
2022/10/13	1.1	53.51	0	0.00	53.40	1.1	299	0.35%
2022/10/12	0.1	55.20	0	0.00	55.10	0.1	297	0.02%
2022/10/03	0.1	57.60	0	0.00	57.30	0.1	304	0.02%
2022/09/28	0.1	57.50	0	0.00	57.10	0.1	309	0.03%
2022/09/27	0.1	59.00	0	0.00	59.30	0.1	307	0.02%
2022/09/26	0.1	59.50	2	59.90	59.10	-1.9	309	-0.63%
2022/09/23	0	62.20	0	0.00	62.00	0	312	0.02%
2022/09/20	0	0.00	4	62.70	62.60	-4	322	-1.24%
2022/09/05	0	0.00	0	64.70	64.60	0	353	0.00%
2022/09/01	0	64.90	0	0.00	64.80	0	353	0.01%
2022/08/19	1	71.50	0	0.00	72.00	1	295	0.34%
2022/08/12	0.1	69.30	0	0.00	70.20	0.1	270	0.05%
2022/08/11	0.1	68.90	0	0.00	68.20	0.1	262	0.03%
2022/08/09	0	0.00	1	70.00	69.20	-1	253	-0.39%
2022/08/02	0	68.00	0	0.00	67.70	0	260	0.02%
2022/07/27	0	0.00	0.3	67.50	68.30	-0.3	262	-0.11%
2022/07/21	0	0.00	1	68.20	68.70	-1	269	-0.37%
2022/07/08	0.3	64.08	0	0.00	64.50	0.3	263	0.11%
2022/07/04	0	61.40	0	0.00	61.10	0	265	0.02%
2022/07/01	0.1	64.03	0	0.00	62.50	0.1	271	0.03%
2022/06/29	0	0.00	1	68.20	68.20	-1	256	-0.39%
2022/06/22	0	67.40	0	0.00	67.30	0	262	0.02%
2022/06/20	2	67.51	0	0.00	67.10	2	266	0.77%
2022/06/17	3	70.43	0	0.00	70.60	3	254	1.18%
2022/06/13	1	73.50	0	0.00	73.60	1	263	0.38%
2022/06/01	0	76.30	0	0.00	76.50	0	390	0.01%
2022/05/17	0	0.00	1	75.90	75.70	-1	472	-0.21%
2022/05/16	0	0.00	2	74.30	74.50	-2	477	-0.42%
2022/05/09	1	73.00	0	0.00	73.40	1	507	0.20%
2022/05/04	0	75.00	0	0.00	75.00	0	534	0.01%
2022/04/27	0.2	73.32	0	0.00	73.40	0.2	633	0.02%
2022/04/26	1.1	75.25	5	75.54	75.20	-3.9	661	-0.59%
2022/04/25	0	0.00	1	76.00	76.00	-1	711	-0.14%
2022/04/12	1	77.20	0	0.00	77.40	1	1,111	0.09%
2022/04/11	2	78.90	0	0.00	78.00	2	1,116	0.18%
2022/04/07	1	79.01	0	0.00	78.20	1	1,130	0.09%
2022/03/23	1	81.90	0	0.00	81.80	1	1,160	0.09%
2022/03/22	3	81.80	0	0.00	81.90	3	1,161	0.26%
2022/03/16	0	79.30	0	0.00	79.00	0	1,206	0.00%
2022/03/15	0.1	79.40	0	0.00	79.00	0.1	1,215	0.01%
2022/03/14	0	0.00	0.5	80.50	80.60	-0.5	1,218	-0.04%
2022/03/10	0.3	80.20	0	0.00	80.20	0.3	1,226	0.02%
2022/03/09	0.5	77.99	1	78.00	78.60	-0.5	1,223	-0.04%
2022/03/08	1	77.68	1.3	77.22	76.30	-0.3	1,235	-0.02%
2022/03/02	0	83.60	0	0.00	84.10	0	1,255	0.00%
2022/03/01	0	0.00	1	83.40	83.90	-1	1,295	-0.08%
2022/02/24	1	81.30	0	0.00	81.50	1	1,558	0.06%
2022/02/22	1	82.90	0	0.00	82.70	1	1,594	0.06%
2022/02/09	0	0.00	1	84.30	85.40	-1	1,798	-0.06%
2022/02/08	0	83.50	1	83.50	83.50	-1	1,796	-0.05%
2022/02/07	1	82.50	0	0.00	82.80	1	1,805	0.06%
2022/01/26	1	81.90	0	0.00	81.80	1	1,822	0.05%
2022/01/25	1	82.50	0	0.00	82.30	1	1,865	0.05%
2022/01/24	1	83.00	0	0.00	84.00	1	1,924	0.05%
2022/01/19	0	0.00	1	87.60	87.90	-1	1,909	-0.05%
2022/01/18	0	0.00	2	87.10	86.60	-2	1,897	-0.11%
2022/01/14	1	87.20	0	0.00	88.10	1	1,861	0.05%
2022/01/13	13.3	88.66	0	0.00	88.50	13.3	1,832	0.73%
2022/01/12	0	0.00	2	86.50	85.90	-2	1,694	-0.12%
2022/01/11	1	84.40	0	0.00	83.40	1	1,618	0.06%
2022/01/06	2	82.70	0	0.00	82.40	2	1,662	0.12%
2022/01/05	1	83.80	0	0.00	82.50	1	1,705	0.06%
2022/01/03	0	84.70	0	0.00	84.30	0	1,789	0.00%
2021/12/27	5	82.70	0	0.00	83.40	5	1,824	0.27%
2021/12/17	1	81.80	0	0.00	82.00	1	1,883	0.05%
2021/12/15	1	82.00	0	0.00	81.90	1	1,899	0.05%
2021/12/09	0	0.00	0	84.90	84.70	0	1,900	0.00%
2021/12/02	0	84.80	0	0.00	83.80	0	2,022	0.00%
2021/12/01	0	0.00	1	84.40	85.60	-1	2,036	-0.05%
2021/11/30	0	0.00	0	85.90	85.20	0	2,047	0.00%
2021/11/29	1	84.30	0	0.00	84.70	1	2,059	0.05%
2021/11/26	7	86.23	0	0.00	85.40	7	2,044	0.34%
2021/11/24	2	91.65	1	94.00	89.90	1	1,970	0.05%
2021/11/23	3	91.83	4	92.20	92.00	-1	1,865	-0.05%
2021/11/16	1	88.00	0	0.00	88.50	1	1,808	0.06%
2021/11/09	0	87.10	0	0.00	86.30	0	1,896	0.00%
2021/11/01	0.2	89.12	0	0.00	89.40	0.2	2,156	0.01%
2021/10/27	0	0.00	1	83.50	83.70	-1	2,189	-0.05%
2021/10/13	1	82.40	0	0.00	80.40	1	3,230	0.03%
2021/10/12	1	82.00	0	0.00	81.10	1	3,227	0.03%
2021/10/07	0	0.00	1	77.70	77.30	-1	3,281	-0.03%
2021/10/06	1	73.20	0	0.00	73.40	1	3,384	0.03%
2021/10/05	1	70.60	0	0.00	74.00	1	3,471	0.03%
2021/10/04	0	0.00	2	73.80	72.60	-2	3,581	-0.06%
2021/10/01	0	73.50	8	72.90	73.30	-8	3,661	-0.22%
2021/09/29	5	75.50	0	0.00	74.80	5	3,930	0.13%
2021/09/24	1	78.60	0	0.00	79.20	1	4,223	0.02%
2021/09/13	0	0.00	3	80.07	79.90	-3	4,727	-0.06%
2021/09/09	5	83.42	0	0.00	83.50	5	4,730	0.11%
2021/09/01	0	89.00	2	88.40	89.00	-2	4,836	-0.04%
2021/08/31	3	87.20	2	87.80	87.50	1	4,864	0.02%
2021/08/30	1	87.40	0	0.00	87.20	1	4,935	0.02%
2021/08/20	0	0.00	1	87.00	86.70	-1	5,177	-0.02%
2021/08/19	1	86.80	1	87.80	85.20	0	5,174	0.00%
2021/08/18	3	84.13	1	82.40	87.80	2	5,200	0.04%
2021/08/17	1	88.00	1	86.00	84.00	0	5,242	0.00%
2021/08/16	0	0.00	10	87.98	87.40	-10	5,243	-0.19%
2021/08/13	5	92.00	1	91.80	90.60	4	5,221	0.08%
2021/08/12	1	89.30	4	91.00	91.00	-3	5,219	-0.06%
2021/08/11	4	89.78	0	0.00	89.50	4	5,250	0.08%
2021/08/06	7	98.60	1	101.00	98.10	6	5,335	0.11%
2021/08/04	0	0.00	1	96.20	96.20	-1	5,429	-0.02%
2021/08/02	1	93.41	0	0.00	93.60	1	5,612	0.02%
2021/07/30	5	91.30	1	92.00	91.40	4	5,716	0.07%
2021/07/29	2	92.85	3	91.30	92.90	-1	5,782	-0.02%
2021/07/28	3.1	90.41	2	91.30	90.20	1.1	5,808	0.02%
2021/07/27	22.1	100.23	0	0.00	94.80	22.1	5,828	0.38%
2021/07/26	1	102.50	5.1	98.86	104.50	-4.1	5,696	-0.07%
2021/07/23	0	0.00	2	95.10	95.00	-2	5,638	-0.04%
2021/07/22	6.1	95.26	15	95.89	94.10	-8.9	5,878	-0.15%
2021/07/21	16	91.83	9	92.24	93.10	7	5,868	0.12%
2021/07/20	0	0.00	2	90.80	90.30	-2	5,968	-0.03%
2021/07/19	5	92.36	0	0.00	91.80	5	6,102	0.08%
2021/07/16	3	94.60	2	92.90	92.90	1	6,344	0.02%
2021/07/15	6	94.82	6	92.92	92.50	0	6,555	0.00%
2021/07/14	1	92.40	2	91.05	93.50	-1	6,646	-0.02%
2021/07/13	1	97.90	2	96.75	91.20	-1	6,610	-0.02%
2021/07/12	3	94.43	0	0.00	95.60	3	6,531	0.05%
2021/07/08	1	98.30	1	97.50	96.00	0	6,457	0.00%
2021/07/07	5	95.96	7	96.77	97.00	-2	6,414	-0.03%
2021/07/06	2	91.65	0	0.00	92.80	2	6,258	0.03%
2021/07/05	6	93.43	9	92.12	92.20	-3	6,286	-0.05%
2021/07/01	3	87.89	1	88.90	87.50	2	6,091	0.03%
2021/06/29	1	88.50	0	0.00	87.00	1	6,019	0.02%
2021/06/28	4	88.35	1	89.20	88.90	3	5,967	0.05%
2021/06/25	4	87.50	4	87.23	86.70	0	5,863	0.00%
2021/06/24	2	85.15	2	85.40	86.50	0	5,777	0.00%
2021/06/22	1	80.20	1	80.20	80.10	0	5,565	0.00%
2021/06/18	0	0.00	1	82.50	82.20	-1	5,525	-0.02%
2021/06/17	0	0.00	10	80.25	82.90	-10	5,510	-0.18%
2021/06/11	1	80.00	2	79.70	79.60	-1	5,430	-0.02%
2021/06/09	0	0.00	5	79.40	78.70	-5	5,432	-0.09%
2021/06/08	2	80.70	1	81.00	80.50	1	5,407	0.02%
2021/06/07	5	82.20	0	0.00	81.80	5	5,378	0.09%
2021/06/03	0	0.00	5	79.82	80.90	-5	5,281	-0.09%
2021/06/02	1	79.80	0	0.00	78.90	1	5,177	0.02%
2021/06/01	1	80.11	1	80.30	80.30	0	5,130	0.00%
2021/05/28	0	0.00	1	77.90	77.60	-1	4,980	-0.02%
2021/05/27	0	0.00	3	76.37	76.20	-3	4,920	-0.06%
2021/05/26	1	76.60	55	76.51	76.40	-54	4,892	-1.10%
2021/05/25	60	77.24	42	77.85	77.70	18	4,834	0.37%
2021/05/24	8	75.49	1	73.40	75.70	7	4,749	0.15%
2021/05/21	2	73.60	32	74.33	74.00	-30	4,705	-0.64%
2021/05/20	3	73.83	8	73.69	73.50	-5	4,667	-0.11%
2021/05/19	32	73.30	6	72.97	74.60	26	4,627	0.56%
2021/05/18	6	72.73	2	71.45	73.20	4	4,572	0.09%
2021/05/17	0	0.00	5	69.92	67.70	-5	4,496	-0.11%
2021/05/14	2	73.55	4	73.25	73.10	-2	4,395	-0.05%
2021/05/13	6	74.90	1	73.90	74.00	5	4,299	0.12%
2021/05/12	38	76.13	16	76.73	74.40	22	4,214	0.52%
2021/05/11	2	77.40	1	76.50	76.40	1	4,042	0.02%
2021/05/10	3	82.26	3	82.53	82.00	0	3,925	0.00%
2021/05/07	2	76.70	0	0.00	82.50	2	3,788	0.05%
2021/05/06	0	80.00	0	0.00	75.00	0	3,670	0.00%
2021/05/05	0	79.90	6	79.00	77.20	-6	3,544	-0.17%
2021/05/04	37	80.78	2	85.10	80.70	35	3,446	1.02%
2021/05/03	0	0.00	7	87.64	87.00	-7	3,264	-0.21%
2021/04/29	7	85.64	7	86.04	88.90	0	3,101	0.00%
2021/04/28	3	89.70	13	89.89	88.40	-10	2,903	-0.34%
2021/04/27	30	84.80	30	85.00	85.00	0	2,613	0.00%
2021/04/26	1	83.00	65	83.99	84.90	-64	2,504	-2.56%
2021/04/23	2	81.75	8	80.63	83.20	-6	2,352	-0.26%
2021/04/22	66	82.25	4	80.75	78.90	62	2,192	2.83%
2021/04/21	5.2	79.18	3	79.87	81.00	2.2	1,944	0.11%
2021/04/20	4	73.20	1	76.00	77.10	3	1,694	0.18%
2021/04/19	4.1	70.49	5	70.00	70.10	-0.9	1,533	-0.06%
2021/04/16	1	71.00	0	0.00	71.00	1	1,501	0.07%
2021/04/15	0	0.00	2	71.40	71.90	-2	1,465	-0.14%
2021/04/14	1	68.70	1	69.70	68.80	0	1,426	0.00%
2021/04/13	1	70.60	1	71.10	70.40	0	1,399	0.00%
2021/04/12	4	71.05	1	72.00	70.60	3	1,395	0.22%
2021/04/09	10	70.29	3	72.03	70.80	7	1,417	0.49%
2021/04/06	0	0.00	5	66.90	66.60	-5	1,248	-0.40%
2021/03/29	1	67.10	0	0.00	66.80	1	1,184	0.08%
2021/03/25	0	66.20	0	0.00	65.90	0	1,158	0.00%
2021/03/22	1	67.50	0	0.00	67.10	1	1,123	0.09%
2021/03/16	0	0.00	1	65.00	64.90	-1	1,070	-0.09%
2021/03/12	0	0.00	1	64.10	64.30	-1	1,052	-0.10%
2021/03/11	0	0.00	10	64.00	63.70	-10	1,038	-0.96%
2021/03/09	1	60.80	0	0.00	61.50	1	1,027	0.10%
2021/03/08	2	61.30	0	0.00	61.00	2	1,076	0.19%
2021/03/05	1	61.40	0	0.00	61.10	1	1,090	0.09%
2021/03/04	1	61.80	0	0.00	61.60	1	1,147	0.09%
2021/02/25	1	63.80	1	64.30	63.70	0	1,308	0.00%
2021/02/22	0	0.00	4	63.70	63.50	-4	1,292	-0.31%
2021/02/17	0	0.00	39	61.70	61.80	-39	1,278	-3.05%
2021/02/04	0	0.00	28	60.93	60.50	-28	1,288	-2.17%
2021/01/29	3	62.07	13	63.40	61.60	-10	1,276	-0.78%
2021/01/28	0	0.00	1	64.00	63.60	-1	1,254	-0.08%
2021/01/26	2	62.60	1	61.80	61.70	1	1,205	0.08%
2021/01/21	1	62.20	0	0.00	62.20	1	1,178	0.08%
2021/01/20	0	0.00	4	65.43	62.80	-4	1,162	-0.34%
2021/01/12	0	0.00	14	63.64	62.20	-14	1,028	-1.36%
2021/01/08	1	62.70	0	0.00	62.80	1	1,006	0.10%
2021/01/07	94	65.23	3	65.10	63.80	91	996	9.13%
2021/01/05	6	65.15	0	0.00	64.50	6	921	0.65%
2021/01/04	0	0.00	1	64.80	65.50	-1	873	-0.11%
2020/12/31	10	62.70	10	62.00	62.00	0	799	0.00%
2020/12/24	0	0.00	1	60.80	60.80	-1	776	-0.13%
2020/12/23	0	0.00	2	60.00	60.50	-2	768	-0.26%
2020/12/18	1	59.00	0	0.00	59.00	1	773	0.13%
2020/12/16	1	60.00	0	0.00	59.90	1	772	0.13%
2020/12/09	0	0.00	5	63.50	63.40	-5	729	-0.69%
2020/12/08	1	62.20	0	0.00	62.70	1	709	0.14%
2020/12/02	1	63.10	1	62.50	63.00	0	648	0.00%
2020/11/30	3	63.03	5	62.66	62.60	-2	585	-0.34%
2020/11/27	7	61.50	1	63.40	62.80	6	529	1.13%
2020/11/24	0	0.00	2	58.30	58.50	-2	370	-0.54%
2020/11/06	0	0.00	3	53.70	53.50	-3	509	-0.59%
2020/11/05	0	0.00	1	52.80	52.90	-1	524	-0.19%
2020/10/26	1	53.80	0	0.00	53.80	1	919	0.11%
2020/10/14	0	0.00	1	53.20	52.90	-1	1,187	-0.08%
2020/10/13	1	52.90	0	0.00	52.60	1	1,217	0.08%
2020/10/08	1	53.90	0	0.00	53.80	1	1,263	0.08%
2020/09/28	0	0.00	1	52.60	52.90	-1	1,635	-0.06%
2020/09/25	2	52.10	0	0.00	52.10	2	1,683	0.12%
2020/09/24	1	54.20	0	0.00	54.00	1	1,749	0.06%
2020/09/23	0	0.00	1	56.10	55.40	-1	1,778	-0.06%
2020/09/22	1	56.00	0	0.00	55.90	1	1,853	0.05%
2020/09/21	1	57.20	0	0.00	56.60	1	1,932	0.05%
2020/09/16	1	57.50	0	0.00	57.20	1	2,028	0.05%
2020/08/27	0	0.00	12	58.62	58.30	-12	2,529	-0.47%
2020/08/26	1	58.50	0	0.00	58.90	1	2,571	0.04%
2020/08/25	12	60.92	0	0.00	61.20	12	2,587	0.46%
2020/08/20	1	58.90	1	59.30	59.50	0	2,801	0.00%
2020/08/19	0	0.00	3	62.33	62.10	-3	2,817	-0.11%
2020/08/18	1	63.50	17	63.59	63.50	-16	2,870	-0.56%
2020/08/17	0	0.00	1	64.30	64.60	-1	2,938	-0.03%
2020/08/14	1	63.10	0	0.00	63.60	1	3,062	0.03%
2020/08/12	0	0.00	3	63.50	63.90	-3	3,338	-0.09%
2020/08/11	7	66.07	0	0.00	65.20	7	3,357	0.21%
2020/08/07	2	66.90	9	67.40	67.20	-7	3,481	-0.20%
2020/08/06	0	0.00	3	67.37	66.80	-3	3,504	-0.09%
2020/08/05	1	67.60	0	0.00	67.20	1	3,576	0.03%
2020/08/04	5	67.68	10	68.61	68.50	-5	3,597	-0.14%
2020/08/03	2	68.70	0	0.00	67.70	2	3,712	0.05%
2020/07/31	32	69.12	2	71.95	69.00	30	3,852	0.78%
2020/07/30	0	0.00	16	68.83	69.30	-16	3,756	-0.43%
2020/07/29	1	66.20	0	0.00	66.20	1	3,681	0.03%
2020/07/10	21	67.14	5	65.20	65.50	16	3,445	0.46%
2020/07/09	5	71.00	1	67.00	71.00	4	3,340	0.12%
2020/07/06	0	0.00	1	66.70	66.90	-1	3,154	-0.03%
2020/07/03	1	66.60	1	67.00	67.00	0	3,110	0.00%
2020/07/02	0	0.00	1	65.10	65.50	-1	3,040	-0.03%
2020/07/01	2	66.00	2	65.60	65.40	0	3,009	0.00%
2020/06/30	1	64.10	2	65.15	65.50	-1	2,934	-0.03%
2020/06/19	2	62.95	0	0.00	62.30	2	2,767	0.07%
2020/06/18	6	62.60	8	63.46	63.70	-2	2,722	-0.07%
2020/06/16	3	63.13	1	62.20	62.20	2	2,636	0.08%
2020/06/15	2	62.20	0	0.00	61.60	2	2,623	0.08%
2020/06/11	1	62.00	7	59.73	59.10	-6	2,576	-0.23%
2020/06/09	0	0.00	41	63.36	62.70	-41	2,505	-1.64%
2020/06/04	10	62.10	0	0.00	62.10	10	2,452	0.41%
2020/06/02	21	62.77	0	0.00	61.50	21	2,419	0.87%
2020/06/01	11	63.16	0	0.00	63.20	11	2,379	0.46%
2020/05/28	4	66.00	3	65.07	63.00	1	2,331	0.04%
2020/05/27	0	0.00	15	61.83	62.80	-15	2,161	-0.69%
2020/05/26	5	62.16	6	61.80	61.70	-1	2,130	-0.05%
2020/05/25	1	62.70	0	0.00	62.70	1	2,087	0.05%
2020/05/22	6	62.00	6	61.53	62.40	0	2,024	0.00%
2020/05/21	4	62.65	5	63.02	61.80	-1	1,968	-0.05%
2020/05/20	37	61.04	24	61.75	62.50	13	1,857	0.70%
2020/05/19	3	59.47	2	59.60	60.40	1	1,679	0.06%
2020/05/18	0	0.00	3	58.43	58.50	-3	1,619	-0.19%
2020/05/15	13	58.73	13	57.90	57.90	0	1,614	0.00%
2020/05/14	9	59.50	6	59.72	57.70	3	1,641	0.18%
2020/05/13	0	0.00	2	57.60	58.10	-2	1,635	-0.12%
2020/05/12	7	58.54	10	58.82	58.70	-3	1,600	-0.19%
2020/05/08	5	60.34	5	60.34	59.10	0	1,467	0.00%
2020/05/07	16	56.59	10	57.95	58.70	6	1,333	0.45%
2020/05/06	0	0.00	1	53.90	53.90	-1	1,164	-0.09%
2020/04/27	0	0.00	3	50.23	50.70	-3	1,118	-0.27%
2020/04/09	0	0.00	1	46.50	46.30	-1	1,204	-0.08%
2020/03/13	1	43.05	0	0.00	46.75	1	1,508	0.07%
2020/03/04	0	0.00	4	49.85	50.20	-4	1,445	-0.28%
2020/03/02	1	48.75	0	0.00	49.55	1	1,432	0.07%
2020/02/24	1	51.30	0	0.00	51.00	1	1,381	0.07%
2020/02/21	4	52.90	0	0.00	52.90	4	1,356	0.29%
2020/02/20	0	0.00	1	54.10	54.10	-1	1,336	-0.07%
2020/02/17	1	53.50	5	54.30	55.00	-4	1,232	-0.32%
2020/02/14	0	0.00	1	51.80	52.60	-1	1,145	-0.09%
2020/02/06	1	49.15	0	0.00	49.50	1	1,022	0.10%
2020/02/03	1	45.40	0	0.00	47.30	1	999	0.10%
2020/01/31	3	47.80	0	0.00	47.70	3	981	0.31%
2020/01/30	2	48.43	4	47.00	46.80	-2	968	-0.21%
2020/01/16	1	51.80	0	0.00	52.20	1	915	0.11%
2020/01/13	1	51.80	1	52.80	52.10	0	878	0.00%
2020/01/10	2	53.30	2	52.55	52.30	0	860	0.00%
2020/01/08	2	52.00	0	0.00	51.00	2	801	0.25%
2020/01/07	0	0.00	1	51.40	53.00	-1	769	-0.13%
2020/01/02	1	53.40	2	53.35	53.30	-1	701	-0.14%
2019/12/31	3	53.20	2	53.00	52.60	1	674	0.15%
2019/12/26	0	0.00	1	51.40	51.20	-1	589	-0.17%
2019/12/25	1	51.00	0	0.00	50.80	1	564	0.18%
2019/12/20	0	0.00	1	50.80	50.80	-1	520	-0.19%
2019/12/16	2	49.90	4	50.30	50.60	-2	434	-0.46%
2019/12/12	0	0.00	3	47.65	47.35	-3	349	-0.86%
2019/12/11	1	48.50	13	47.87	47.75	-12	324	-3.70%
2019/12/10	7	47.05	8	47.06	47.55	-1	275	-0.36%
2019/12/06	1	43.85	1	43.90	43.90	0	168	0.00%
2019/12/05	0	0.00	1	43.20	43.10	-1	151	-0.66%
2019/11/29	1	42.35	1	42.80	42.35	0	150	0.00%
2019/11/28	1	42.85	0	0.00	42.85	1	151	0.66%
2019/11/26	0	0.00	1	42.75	42.70	-1	158	-0.63%
2019/11/25	0	0.00	1	42.50	42.50	-1	170	-0.58%
2019/11/22	0	0.00	2	42.75	42.40	-2	181	-1.10%
2019/11/15	2	42.20	0	0.00	42.40	2	178	1.12%
2019/10/15	0	0.00	1	40.85	40.90	-1	223	-0.45%
2019/10/14	1	40.95	0	0.00	40.85	1	224	0.45%
2019/09/09	0	0.00	1	42.70	42.75	-1	231	-0.43%
2019/09/06	0	0.00	1	42.50	42.60	-1	231	-0.43%
2019/09/05	3	42.63	1	42.40	42.50	2	228	0.87%
2019/08/30	0	0.00	1	42.60	42.55	-1	221	-0.45%
2019/08/29	2	42.50	0	0.00	42.55	2	219	0.91%
2019/08/28	0	0.00	5	45.45	45.25	-5	211	-2.36%
2019/08/08	0	0.00	7	44.85	44.70	-7	157	-4.46%
2019/08/01	7	46.15	0	0.00	45.95	7	162	4.32%
2019/05/23	0	0.00	1	41.70	41.35	-1	351	-0.28%
2019/05/22	1	41.80	0	0.00	41.80	1	351	0.28%
2019/05/13	1	42.85	0	0.00	42.80	1	357	0.28%
2019/05/10	1	44.20	0	0.00	44.40	1	355	0.28%
2019/05/03	2	46.23	0	0.00	46.10	2	354	0.56%
2019/04/26	1	45.70	0	0.00	45.70	1	354	0.28%
2019/04/18	0	0.00	1	47.15	46.40	-1	344	-0.29%
2019/03/28	0	45.30	0	0.00	45.00	0	282	0.00%
2019/03/26	1	46.60	0	0.00	47.00	1	259	0.38%
2019/03/22	2	46.00	0	0.00	46.30	2	226	0.88%
2019/03/14	0	0.00	1	43.95	43.85	-1	173	-0.58%
2019/02/11	0	0.00	1	42.30	42.45	-1	157	-0.63%
2019/01/30	1	42.05	0	0.00	42.05	1	154	0.65%
2019/01/29	0	0.00	2	41.60	41.70	-2	154	-1.29%
2019/01/28	2	41.35	0	0.00	41.35	2	152	1.31%
2019/01/23	0	0.00	1	41.15	40.80	-1	156	-0.64%
2019/01/22	1	41.00	0	0.00	41.15	1	157	0.63%
2019/01/18	0	40.50	0	0.00	40.35	0	163	0.00%
2019/01/17	0	0.00	2	40.18	40.05	-2	173	-1.15%
2019/01/16	2	40.18	0	0.00	40.00	2	174	1.14%
2018/11/06	1	39.30	0	0.00	38.00	1	352	0.28%
2018/11/01	0	0.00	1	38.80	38.85	-1	356	-0.28%
2018/10/29	2	36.80	0	0.00	36.65	2	353	0.57%
2018/10/26	10	38.40	0	0.00	37.65	10	351	2.84%
2018/10/25	1	38.60	0	0.00	38.40	1	350	0.29%
2018/10/12	1	39.35	0	0.00	40.50	1	338	0.30%
2018/10/05	1	43.40	0	0.00	43.35	1	317	0.31%
2018/09/26	1	45.25	0	0.00	45.15	1	349	0.29%
2018/09/19	10	45.60	10	45.85	46.15	0	345	0.00%
2018/09/17	1	43.65	0	0.00	43.65	1	327	0.30%
2018/08/29	1	46.90	0	0.00	47.00	1	367	0.27%
2018/08/16	1	50.60	0	0.00	50.90	1	412	0.24%
2018/08/15	10	50.66	10	51.50	51.10	0	419	0.00%
2018/07/09	1	51.70	0	0.00	51.60	1	582	0.17%
2018/07/06	1	53.10	0	0.00	51.60	1	597	0.17%
2018/07/04	0	0.00	2	54.50	54.20	-2	594	-0.34%
2018/06/26	1	54.80	0	0.00	54.80	1	696	0.14%
2018/06/19	1	55.20	0	0.00	55.10	1	737	0.14%
2018/06/12	1	56.10	0	0.00	55.80	1	730	0.14%
2018/06/07	1	56.30	0	0.00	56.40	1	733	0.14%
2018/06/06	2	57.20	0	0.00	56.90	2	728	0.27%
2018/06/04	3	57.83	0	0.00	57.00	3	721	0.42%
2018/05/28	1	55.20	0	0.00	55.10	1	696	0.14%
2018/05/23	1	55.10	1	55.20	55.20	0	687	0.00%
2018/05/22	1	56.10	0	0.00	55.70	1	683	0.15%
2018/05/16	0	0.00	3	56.40	56.60	-3	715	-0.42%
2018/05/15	0	0.00	3	57.00	57.10	-3	722	-0.42%
2018/04/26	1	57.80	0	0.00	57.80	1	955	0.10%
2018/04/24	1	58.30	3	59.00	58.60	-2	1,045	-0.19%
2018/04/23	2	59.80	0	0.00	60.00	2	1,053	0.19%
2018/04/20	0	0.00	2	60.80	60.40	-2	1,071	-0.19%
2018/04/18	0	0.00	2	61.45	61.10	-2	1,189	-0.17%
2018/04/16	1	59.90	11	59.85	59.80	-10	1,238	-0.81%
2018/04/13	1	60.80	1	62.00	60.60	0	1,291	0.00%
2018/04/12	1	60.90	0	0.00	61.70	1	1,352	0.07%
2018/04/10	6	60.70	0	0.00	60.70	6	1,429	0.42%
2018/04/09	10	61.60	2	61.10	61.40	8	1,420	0.56%
2018/04/03	2	60.50	0	0.00	60.50	2	1,398	0.14%
2018/04/02	1	59.80	0	0.00	59.90	1	1,391	0.07%
2018/03/29	0	0.00	1	58.90	59.20	-1	1,426	-0.07%
2018/03/28	1	57.30	0	0.00	57.70	1	1,441	0.07%
2018/03/21	0	0.00	1	57.40	57.10	-1	1,426	-0.07%
2018/03/16	0	0.00	2	56.20	56.00	-2	1,458	-0.14%
2018/03/13	0	0.00	1	56.80	56.70	-1	1,522	-0.07%
2018/03/12	1	56.00	0	0.00	55.90	1	1,521	0.07%
2018/03/07	0	0.00	1	55.20	55.20	-1	1,556	-0.06%
2018/03/05	0	0.00	4	54.70	54.50	-4	1,609	-0.25%
2018/03/02	1	55.10	0	0.00	55.00	1	1,665	0.06%
2018/02/23	0	0.00	3	55.87	56.00	-3	1,794	-0.17%
2018/02/22	2	54.35	0	0.00	55.40	2	1,861	0.11%
2018/02/21	0	0.00	9	54.60	54.50	-9	1,866	-0.48%
2018/02/09	1	52.50	0	0.00	53.60	1	1,858	0.05%
2018/02/07	0	0.00	10	56.50	55.90	-10	1,829	-0.55%
2018/02/06	11	55.45	5	55.20	55.70	6	1,820	0.33%
2018/02/01	10	60.50	0	0.00	59.80	10	1,799	0.56%
2018/01/29	0	0.00	0	60.70	60.70	0	1,839	0.00%
2018/01/26	0	0.00	16	60.58	60.70	-16	1,885	-0.85%
2018/01/25	0	0.00	15	61.67	60.30	-15	1,892	-0.79%
2018/01/24	16	62.30	0	0.00	61.80	16	1,895	0.84%
2018/01/23	0	0.00	7	63.51	62.30	-7	1,882	-0.37%
2018/01/22	5	61.60	0	0.00	61.80	5	1,846	0.27%
2018/01/18	5	62.50	0	0.00	61.10	5	1,816	0.28%
2018/01/16	10	61.10	8	61.05	61.20	2	1,770	0.11%
2018/01/15	18	62.41	0	0.00	61.30	18	1,823	0.99%
2018/01/10	2	61.95	2	61.70	60.30	0	1,713	0.00%
2018/01/08	2	61.30	2	61.90	59.00	0	1,641	0.00%
2018/01/05	2	61.10	0	0.00	60.30	2	1,605	0.12%