普萊德 (6263)-玉山-士林券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
153.0
漲跌
▼1.5
漲幅
-0.97%
成交量
68張
產業
上櫃通信網路類股
271人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1.2	153.50	0	0.00	153.00	1.2	161	0.72%
2024/12/12	0.1	155.00	0	0.00	154.50	0.1	170	0.06%
2024/12/06	0	0.00	0	166.00	163.00	0	173	-0.01%
2024/12/02	0	159.00	0	0.00	157.50	0	175	0.01%
2024/11/27	2.1	157.55	0	0.00	157.50	2.1	178	1.18%
2024/09/24	0	0.00	30	180.83	178.50	-30	364	-8.22%
2024/09/23	30	179.48	0	0.00	180.00	30	358	8.36%
2024/09/20	0	0.00	25	178.98	177.50	-25	359	-6.95%
2024/09/19	25	175.84	0	0.00	179.00	25	354	7.05%
2024/09/16	0	0.00	25	178.12	174.50	-25	350	-7.14%
2024/09/13	35	168.97	10	174.20	175.50	25	341	7.33%
2024/09/11	20	164.45	20	166.20	163.00	0	352	0.00%
2024/08/27	0	0.00	20	174.70	176.00	-20	438	-4.56%
2024/08/26	20	173.60	0	0.00	175.00	20	446	4.48%
2024/08/22	0	0.00	20	170.38	172.50	-20	449	-4.45%
2024/08/21	20	168.73	10	166.60	170.50	10	451	2.22%
2024/08/19	10	162.90	0	0.00	166.00	10	493	2.03%
2024/08/12	0	0.00	1	153.00	153.50	-1	535	-0.19%
2024/08/09	0	0.00	0.2	153.50	152.00	-0.2	542	-0.04%
2024/08/06	0.4	138.60	0	0.00	141.50	0.4	547	0.08%
2024/08/05	1.3	141.70	62	142.08	140.50	-60.7	547	-11.09%
2024/08/02	0	0.00	10	159.00	155.50	-10	550	-1.82%
2024/08/01	20	160.53	20	162.43	160.50	0	552	0.00%
2024/07/30	0.1	157.75	1.4	153.65	158.00	-1.3	550	-0.24%
2024/07/29	1.1	154.53	0	0.00	154.00	1.1	549	0.19%
2024/07/26	1.1	158.09	0	0.00	158.50	1.1	544	0.20%
2024/07/16	0	176.50	0	0.00	175.00	0	544	0.00%
2024/07/15	0	0.00	20	181.98	178.00	-20	544	-3.67%
2024/07/12	20	176.98	0	0.00	182.50	20	536	3.72%
2024/07/11	1	179.01	0	0.00	177.00	1	528	0.19%
2024/07/10	0	0.00	30	183.58	183.00	-30	526	-5.69%
2024/07/09	30	175.37	0	0.00	182.50	30	515	5.82%
2024/07/05	2	192.50	31	189.10	187.00	-29	496	-5.84%
2024/07/04	32	176.30	3	183.67	184.50	29	466	6.21%
2024/07/03	0.1	172.00	0	0.00	171.00	0.1	447	0.01%
2024/07/01	0.1	178.00	0	0.00	178.50	0.1	450	0.01%
2024/06/27	1	179.00	1	176.50	176.50	0	439	0.00%
2024/06/26	20	178.33	20	180.58	180.00	0	440	0.00%
2024/06/20	0	0.00	1	177.50	178.00	-1	436	-0.23%
2024/06/18	0	0.00	25	181.62	181.00	-25	439	-5.69%
2024/06/17	26	173.40	0	0.00	180.50	26	426	6.09%
2024/06/11	0.1	172.08	0	0.00	169.00	0.1	438	0.02%
2024/06/06	0	0.00	20	177.50	174.50	-20	441	-4.53%
2024/06/05	20	173.93	30	174.23	176.00	-10	430	-2.32%
2024/06/04	30	169.58	0	0.00	174.50	30	425	7.04%
2024/05/30	20	172.90	20	176.40	171.00	0	429	0.00%
2024/05/24	20	175.00	0	0.00	174.00	20	450	4.44%
2024/05/23	31	178.05	30	179.17	178.00	1	475	0.21%
2024/05/22	30	169.15	0	0.00	168.00	30	461	6.50%
2024/05/21	0	0.00	24.4	163.11	166.00	-24.4	455	-5.35%
2024/05/20	24	161.90	0	0.00	164.50	24	447	5.37%
2024/05/14	20	153.33	20	154.78	153.00	0	486	0.00%
2024/05/10	0	0.00	11	156.36	155.00	-11	535	-2.06%
2024/05/09	10.1	155.51	2	158.00	155.00	8.1	538	1.50%
2024/05/08	10	155.00	14	157.29	157.50	-4	536	-0.75%
2024/05/03	1	150.50	0	0.00	150.00	1	559	0.18%
2024/04/30	0	0.00	0	151.00	150.00	0	575	0.00%
2024/04/25	0	0.00	20	151.50	150.00	-20	581	-3.44%
2024/04/24	20	148.08	0	0.00	155.00	20	581	3.44%
2024/04/23	0.1	142.66	0	0.00	143.00	0.1	576	0.02%
2024/04/19	0	0.00	1	143.00	142.50	-1	578	-0.17%
2024/04/18	2	146.00	0	0.00	146.50	2	578	0.35%
2024/04/16	0.1	144.50	0	0.00	145.00	0.1	600	0.01%
2024/04/15	5.3	151.09	0	0.00	148.50	5.3	606	0.87%
2024/04/11	0	156.00	0	0.00	155.00	0	617	0.00%
2024/03/15	0	0.00	20	169.88	167.00	-20	783	-2.55%
2024/03/14	20	162.28	0	0.00	168.50	20	760	2.63%
2024/03/12	0	163.50	0.1	165.00	162.00	-0.1	743	-0.01%
2024/03/11	1.1	158.45	0	0.00	162.50	1.1	736	0.15%
2024/03/08	0	159.68	0	0.00	157.50	0	729	0.00%
2024/03/07	0	165.00	0	0.00	163.00	0	717	0.00%
2024/03/05	1	173.50	20	173.83	173.00	-19	698	-2.72%
2024/03/04	22	173.70	0	0.00	172.00	22	685	3.21%
2024/03/01	0	170.50	0	0.00	170.00	0	673	0.00%
2024/02/29	20	166.78	20	170.93	167.00	0	659	0.00%
2024/02/27	1	168.00	0	0.00	166.00	1	647	0.15%
2024/02/26	23	178.96	31	174.53	175.50	-8	629	-1.27%
2024/02/23	31	164.73	0	0.00	168.00	31	592	5.23%
2024/02/20	0.1	161.80	0	0.00	160.50	0.1	552	0.01%
2024/02/19	0.1	163.43	30	162.78	162.00	-29.9	545	-5.48%
2024/02/16	30	156.78	0	0.00	164.50	30	520	5.76%
2024/02/05	0	156.00	20	150.55	155.50	-20	484	-4.13%
2024/02/02	20	147.95	0	0.00	151.00	20	450	4.44%
2024/02/01	20	142.70	20	146.18	142.50	0	430	0.00%
2024/01/29	0	0.00	30	148.27	147.50	-30	425	-7.05%
2024/01/26	10	143.00	0	0.00	143.00	10	407	2.45%
2024/01/25	20	140.35	0	0.00	146.00	20	391	5.11%
2024/01/22	0.3	136.67	0	0.00	136.50	0.3	370	0.08%
2024/01/19	0	135.13	0	0.00	133.00	0	366	0.01%
2024/01/17	0.2	137.68	0	0.00	136.00	0.2	358	0.05%
2024/01/15	0.2	142.00	0	0.00	140.00	0.2	350	0.04%
2024/01/11	0	0.00	4	143.50	144.50	-4	343	-1.16%
2024/01/10	1	145.00	48	145.80	139.50	-47	334	-14.03%
2024/01/09	10	146.60	0	0.00	146.00	10	316	3.16%
2024/01/08	42	140.67	0	0.00	146.50	42	305	13.75%
2024/01/05	0	145.07	0	0.00	144.50	0	283	0.01%
2024/01/03	0	155.00	1	156.00	154.00	-1	267	-0.37%
2024/01/02	3	155.67	52	154.89	154.00	-49	253	-19.31%
2023/12/29	51	142.97	1	145.00	149.50	50	213	23.45%
2023/12/28	0	0.00	0.3	139.50	139.00	-0.3	192	-0.16%
2023/12/27	30	145.13	30	150.02	141.00	0	189	0.01%
2023/12/26	20	141.12	20	144.65	143.00	0	171	0.01%
2023/12/22	0	0.00	1	143.50	143.00	-1	159	-0.63%
2023/12/21	0	0.00	1	146.00	146.00	-1	152	-0.66%
2023/12/20	2	146.75	11	145.77	146.00	-9	144	-6.22%
2023/12/19	10	137.00	0	0.00	138.00	10	114	8.77%
2023/12/18	0	0.00	20	140.68	136.00	-20	105	-18.99%
2023/12/15	22	134.80	2	142.00	143.00	20	86	23.02%
2023/12/13	0	133.00	0	0.00	132.50	0	65	0.02%
2023/12/05	0	0.00	1	128.00	127.50	-1	60	-1.65%
2023/12/04	0	0.00	3	128.50	128.50	-3	60	-4.96%
2023/12/01	0	0.00	3	128.50	128.00	-3	60	-4.98%
2023/11/21	0	128.50	0	0.00	128.00	0	60	0.01%
2023/11/10	0	0.00	0	125.50	124.50	0	60	-0.06%
2023/11/07	0	129.50	0	0.00	129.50	0	65	0.03%
2023/11/06	1	130.01	1	130.50	131.00	0	68	0.03%
2023/11/03	0	122.50	1	122.50	122.50	-1	62	-1.58%
2023/10/30	1	122.00	0	0.00	122.00	1	72	1.38%
2023/10/26	1.1	122.54	0	0.00	122.50	1.1	77	1.38%
2023/10/25	0	124.50	0	0.00	123.50	0	79	0.01%
2023/10/02	1	124.50	1	125.50	126.00	0	135	0.00%
2023/09/15	0	126.00	0	0.00	125.00	0	180	0.00%
2023/09/13	0	126.50	0	0.00	125.50	0	182	0.01%
2023/09/08	0	127.00	0	0.00	126.50	0	189	0.01%
2023/09/07	0	0.00	1	129.50	128.00	-1	192	-0.52%
2023/09/06	1	128.50	0	0.00	128.00	1	201	0.50%
2023/08/30	0	124.00	0	0.00	126.00	0	217	0.00%
2023/08/18	0.2	123.49	0	0.00	122.00	0.2	225	0.07%
2023/08/14	0.1	119.65	0	0.00	118.50	0.1	227	0.04%
2023/08/11	0.2	121.99	0	0.00	121.00	0.2	225	0.11%
2023/08/10	0.6	126.29	0	0.00	123.50	0.6	226	0.28%
2023/08/04	1	127.00	0	0.00	129.00	1	238	0.42%
2023/08/02	1	132.00	0	0.00	131.00	1	253	0.39%
2023/07/27	0.1	139.00	0	0.00	137.50	0.1	251	0.04%
2023/07/25	0	142.00	1	144.50	142.50	-1	241	-0.39%
2023/07/24	1	139.50	0	0.00	139.50	1	238	0.42%
2023/07/21	4	132.25	0	0.00	134.00	4	227	1.76%
2023/07/20	0	134.00	0	0.00	134.50	0	228	0.01%
2023/07/19	0	133.00	0	0.00	131.00	0	229	0.00%
2023/07/18	0	133.38	0	0.00	132.50	0	236	0.01%
2023/07/17	0	136.71	0	0.00	136.00	0	240	0.01%
2023/07/14	0	132.00	0	0.00	133.50	0	241	0.00%
2023/07/11	0	128.50	0	0.00	128.00	0	262	0.01%
2023/07/10	0	130.00	0.1	130.50	127.50	-0.1	269	-0.03%
2023/07/06	0	136.00	0	0.00	137.00	0	269	0.00%
2023/07/04	0.1	136.00	0	0.00	136.00	0.1	267	0.02%
2023/06/28	0	131.63	1	131.00	130.00	-1	247	-0.39%
2023/06/21	0	125.50	0	0.00	125.00	0	238	0.00%
2023/06/13	0	0.00	2	124.50	125.00	-2	249	-0.80%
2023/06/12	1	120.50	0	0.00	123.00	1	251	0.40%
2023/06/09	1.1	126.92	0	0.00	126.50	1.1	243	0.44%
2023/06/08	0	117.00	0	0.00	116.00	0	238	0.01%
2023/06/06	0	117.00	0	0.00	116.50	0	265	0.00%
2023/06/05	0.1	119.00	0	0.00	117.50	0.1	264	0.03%
2023/06/01	0	118.00	0	0.00	118.00	0	263	0.00%
2023/05/29	0	118.75	0	0.00	117.50	0	264	0.01%
2023/05/24	0	0.00	1	117.00	116.00	-1	258	-0.39%
2023/05/22	1	115.50	0	0.00	115.00	1	257	0.39%
2023/05/18	0	0.00	1	115.50	115.00	-1	255	-0.39%
2023/05/17	1	114.50	0	0.00	114.00	1	252	0.40%
2023/05/12	0.3	116.50	0	0.00	115.00	0.3	244	0.12%
2023/05/11	0	112.00	1	110.50	112.00	-1	244	-0.41%
2023/05/10	0	114.83	0	0.00	115.00	0	238	0.01%
2023/05/09	1.5	119.50	0	0.00	118.50	1.5	228	0.66%
2023/05/05	0	126.00	0	0.00	128.00	0	206	0.00%
2023/04/21	0	0.00	0.1	119.00	118.00	-0.1	186	-0.05%
2023/04/20	0	124.00	0	0.00	123.00	0	178	0.01%
2023/04/17	0.1	129.50	0	0.00	128.00	0.1	160	0.06%
2023/04/14	0	121.00	0	0.00	122.00	0	154	0.01%
2023/04/12	0	0.00	2	116.00	119.00	-2	133	-1.50%
2023/04/11	2	115.00	0	0.00	114.50	2	129	1.55%
2023/04/07	0	0.00	2	111.75	112.50	-2	121	-1.64%
2023/03/13	0	0.00	1	100.50	103.00	-1	112	-0.89%
2023/03/09	2	101.75	1	102.50	102.50	1	88	1.13%
2023/02/17	0	86.80	0	0.00	86.60	0	72	0.02%
2023/02/09	3	86.03	3	87.70	88.20	0	70	0.00%
2023/02/03	0	0.00	1	89.00	89.00	-1	67	-1.47%
2022/11/23	0	0.00	2	79.60	79.60	-2	38	-5.13%
2022/10/13	1	72.40	0	0.00	73.50	1	61	1.64%
2022/08/26	0	0.00	1	78.80	79.20	-1	59	-1.67%
2022/08/04	0	0.00	1	75.60	76.00	-1	52	-1.90%
2022/04/21	2	77.20	0	0.00	77.30	2	60	3.31%
2022/04/20	0	0.00	1	76.00	76.80	-1	59	-1.67%
2022/04/19	1	74.90	0	0.00	75.00	1	58	1.72%
2022/04/13	0	0.00	1	72.70	73.30	-1	60	-1.65%
2022/04/06	1	73.30	0	0.00	73.30	1	62	1.61%
2022/03/04	1	73.90	0	0.00	73.90	1	60	1.65%
2022/02/24	0	0.00	1	73.00	72.00	-1	60	-1.64%
2022/02/22	1	73.00	0	0.00	73.00	1	60	1.65%
2022/02/09	0	0.00	1	72.00	72.00	-1	56	-1.78%
2022/01/10	0	0.00	1	70.50	70.10	-1	48	-2.04%
2022/01/03	1	68.70	0	0.00	68.80	1	46	2.16%
2021/11/11	0	0.00	1	68.00	68.00	-1	42	-2.33%
2021/08/16	1	63.80	0	0.00	63.70	1	100	1.00%
2021/06/17	0	0.00	13	65.98	65.90	-13	99	-13.13%
2021/06/08	5	67.02	0	0.00	67.40	5	92	5.40%
2021/06/07	8	67.36	0	0.00	67.10	8	91	8.79%
2021/06/03	0	0.00	1	67.20	67.10	-1	83	-1.20%
2021/05/04	0	0.00	1	65.00	65.10	-1	69	-1.44%
2021/04/22	0	0.00	1	65.70	65.90	-1	65	-1.52%
2021/04/09	1	65.50	0	0.00	65.40	1	60	1.65%
2021/03/31	0	0.00	1	64.50	64.40	-1	56	-1.77%
2021/03/24	2	64.10	0	0.00	63.90	2	54	3.66%
2021/03/18	2	64.40	0	0.00	64.40	2	53	3.74%
2021/02/24	1	62.10	0	0.00	62.10	1	53	1.88%
2021/01/05	1	61.60	0	0.00	61.80	1	37	2.64%
2020/11/17	1	61.80	0	0.00	61.90	1	35	2.84%
2020/10/28	1	61.50	0	0.00	61.60	1	69	1.45%
2020/10/26	0	0.00	3	61.67	61.50	-3	71	-4.18%
2020/10/13	2	61.90	0	0.00	61.90	2	91	2.19%
2020/10/12	0	0.00	2	61.70	62.00	-2	93	-2.14%
2020/09/23	1	62.00	0	0.00	62.20	1	110	0.90%
2020/07/22	2	70.30	0	0.00	70.20	2	92	2.17%
2020/07/10	0	0.00	2	69.10	68.00	-2	84	-2.37%
2020/07/03	2	66.60	0	0.00	66.60	2	77	2.58%
2020/06/08	0	0.00	2	65.30	65.40	-2	107	-1.86%
2020/06/04	0	0.00	1	65.50	65.20	-1	109	-0.92%
2020/04/09	2	60.00	2	60.40	60.20	0	98	0.00%
2020/03/20	1	55.00	0	0.00	55.40	1	83	1.19%
2019/12/23	0	0.00	20	65.06	65.00	-20	46	-42.58%
2019/12/20	0	0.00	1	65.00	64.90	-1	46	-2.17%
2019/12/19	0	0.00	19	65.00	64.90	-19	46	-40.99%
2019/12/16	1	64.60	0	0.00	64.70	1	46	2.14%
2019/12/12	2	64.75	0	0.00	64.90	2	48	4.15%
2019/11/29	0	0.00	1	65.10	65.10	-1	54	-1.82%
2019/10/28	0	0.00	1	64.00	63.90	-1	83	-1.19%
2019/10/21	1	63.70	0	0.00	63.60	1	88	1.13%
2019/09/02	3	66.00	0	0.00	66.00	3	77	3.88%
2019/08/14	7	63.91	0	0.00	63.80	7	73	9.51%
2019/08/12	30	63.08	0	0.00	63.90	30	73	40.74%
2019/07/19	0	0.00	1	65.80	65.50	-1	72	-1.38%
2019/05/14	0	0.00	4	63.50	64.10	-4	70	-5.68%
2019/05/02	0	0.00	2	64.80	65.10	-2	61	-3.25%
2019/04/30	0	0.00	4	65.10	64.50	-4	60	-6.63%
2019/04/24	1	62.60	0	0.00	62.60	1	46	2.14%
2019/04/18	1	62.00	0	0.00	62.00	1	46	2.17%
2019/04/12	1	62.20	0	0.00	62.50	1	45	2.20%
2019/04/11	2	63.15	0	0.00	63.20	2	44	4.52%
2019/04/09	2	63.80	1	63.70	63.90	1	43	2.29%
2018/08/23	1	57.00	0	0.00	56.80	1	70	1.42%
2018/08/20	1	58.10	0	0.00	58.10	1	68	1.47%
2018/08/13	1	58.70	0	0.00	58.60	1	67	1.47%
2018/08/09	2	58.70	0	0.00	59.10	2	65	3.06%
2018/08/02	2	63.25	0	0.00	63.00	2	51	3.91%
2018/07/30	2	63.50	0	0.00	63.70	2	47	4.18%
2018/06/19	2	62.70	0	0.00	62.70	2	58	3.39%
2018/06/08	1	62.70	0	0.00	62.90	1	65	1.53%
2018/06/05	1	63.10	0	0.00	63.10	1	66	1.50%