富裔 (6264)-玉山-士林券商分點個股進出

台股 » 個股 » 富裔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富裔

(6264)

股價
9.35
漲跌
▲0.85
漲幅
+10.00%
成交量
1,392張
產業
上櫃營建類股
18人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富裔 (6264)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/20	0	0.00	10	7.96	8.07	-10	34	-28.60%
2024/02/21	5	8.00	0	0.00	8.00	5	27	17.94%
2024/01/31	0	0.00	6	7.94	7.97	-6	53	-11.17%
2024/01/11	1	7.62	0	0.00	7.61	1	51	1.93%
2023/12/28	1	7.20	0	0.00	7.26	1	52	1.89%
2023/12/20	0	0.00	2	7.40	7.18	-2	56	-3.55%
2023/11/29	1	7.00	0	0.00	7.15	1	62	1.60%
2023/11/28	1	7.01	0	0.00	7.15	1	63	1.57%
2023/11/16	37	7.06	6	7.18	7.28	31	62	49.89%
2023/11/15	3	7.21	0	0.00	7.25	3	40	7.46%
2023/11/14	8	7.30	0	0.00	7.32	8	34	22.98%
2023/11/02	0	0.00	1	7.55	7.46	-1	46	-2.15%
2023/10/27	0	0.00	3	7.51	7.56	-3	46	-6.49%
2023/10/20	0	0.00	2	7.58	7.59	-2	47	-4.23%
2023/10/13	0	0.00	4	7.59	7.66	-4	48	-8.32%
2023/10/12	0	0.00	2	7.64	7.61	-2	50	-3.94%
2023/10/11	0	0.00	2	7.74	7.74	-2	51	-3.90%
2023/10/06	0	0.00	2	7.79	7.73	-2	52	-3.84%
2023/10/05	0	0.00	4	7.79	7.79	-4	53	-7.54%
2023/10/04	0	0.00	3	7.76	7.79	-3	56	-5.33%
2023/10/03	0	0.00	1	7.80	7.79	-1	59	-1.69%
2023/09/28	0	0.00	2	7.58	7.59	-2	57	-3.50%
2023/09/25	0	0.00	4	7.64	7.65	-4	63	-6.31%
2023/09/22	0	0.00	5	7.63	7.63	-5	64	-7.76%
2023/09/21	0	0.00	3	7.59	7.60	-3	66	-4.48%
2023/09/20	0	0.00	1	7.61	7.63	-1	68	-1.46%
2023/09/19	0	0.00	6	7.65	7.67	-6	70	-8.47%
2023/09/18	1	7.47	29	7.57	7.62	-28	71	-39.34%
2023/09/15	0	0.00	3	7.38	7.38	-3	69	-4.35%
2023/09/14	0	0.00	2	7.23	7.35	-2	69	-2.89%
2023/09/13	0	0.00	4	7.20	7.24	-4	68	-5.82%
2023/09/12	0	0.00	2	7.19	7.20	-2	68	-2.92%
2023/09/11	0	0.00	4	7.19	7.19	-4	68	-5.86%
2023/09/08	0	0.00	4	7.18	7.20	-4	69	-5.80%
2023/09/07	0	0.00	4	7.19	7.19	-4	69	-5.76%
2023/09/06	0	0.00	4	7.19	7.20	-4	69	-5.75%
2023/09/05	0	0.00	6	7.20	7.21	-6	71	-8.35%
2023/09/04	0	0.00	6	7.20	7.21	-6	72	-8.32%
2023/08/31	0	0.00	4	7.22	7.23	-4	75	-5.28%
2023/08/30	0	0.00	4	7.22	7.23	-4	77	-5.17%
2023/08/28	0	0.00	4	7.25	7.25	-4	77	-5.17%
2023/08/25	0	0.00	8	7.25	7.27	-8	77	-10.32%
2023/08/24	0	0.00	2	7.25	7.27	-2	77	-2.59%
2023/08/23	0	0.00	6	7.26	7.27	-6	78	-7.68%
2023/08/22	0	0.00	2	7.29	7.27	-2	77	-2.57%
2023/08/21	0	0.00	4	7.35	7.32	-4	80	-4.94%
2023/08/18	0	0.00	4	7.39	7.37	-4	80	-5.00%
2023/08/17	0	0.00	2	7.40	7.30	-2	81	-2.45%
2023/08/16	0	0.00	4	7.37	7.38	-4	94	-4.22%
2023/08/15	0	0.00	9	7.44	7.36	-9	102	-8.78%
2023/08/14	0	0.00	14	7.38	7.47	-14	105	-13.29%
2023/08/11	0	0.00	4	7.45	7.46	-4	104	-3.83%
2023/08/10	0	0.00	6	7.34	7.54	-6	105	-5.71%
2023/08/09	0	0.00	15	7.22	7.50	-15	102	-14.58%
2023/08/08	0	0.00	11	7.17	7.06	-11	97	-11.27%
2023/08/07	0	0.00	7	7.24	7.25	-7	96	-7.27%
2023/08/04	0	0.00	2	7.29	7.24	-2	96	-2.07%
2023/07/31	0	0.00	3	7.39	7.40	-3	97	-3.09%
2023/06/21	0	0.00	3	7.67	7.60	-3	106	-2.81%
2023/06/02	0	0.00	3	7.40	7.31	-3	102	-2.94%
2023/05/30	21	7.30	0	0.00	7.31	21	109	19.26%
2023/05/26	0	0.00	3	7.28	7.28	-3	111	-2.70%
2023/05/24	3	7.18	0	0.00	7.18	3	109	2.75%
2023/05/22	0	0.00	2	7.09	7.02	-2	109	-1.83%
2023/05/19	0	0.00	25	7.25	7.31	-25	96	-25.97%
2023/05/15	0	0.00	4	7.57	7.58	-4	83	-4.80%
2023/05/11	0	0.00	5	7.60	7.49	-5	83	-6.00%
2023/05/08	0	0.00	3	7.51	7.48	-3	84	-3.55%
2023/05/03	0	0.00	3	7.52	7.51	-3	81	-3.67%
2023/05/02	0	0.00	10	7.53	7.53	-10	81	-12.24%
2023/04/28	0	0.00	3	7.54	7.52	-3	81	-3.70%
2023/04/21	0	0.00	10	7.70	7.77	-10	77	-12.85%
2023/04/20	0	0.00	5	7.84	7.85	-5	76	-6.51%
2023/04/14	0	0.00	3	7.95	7.97	-3	67	-4.45%
2023/04/13	0	0.00	3	7.95	8.03	-3	63	-4.74%
2023/04/11	0	0.00	5	8.10	8.11	-5	50	-9.83%
2023/04/10	0	0.00	7	8.10	8.12	-7	49	-14.10%
2023/04/07	0	0.00	7	8.07	8.09	-7	50	-13.92%
2023/04/06	0	0.00	5	8.10	8.11	-5	49	-10.15%
2023/03/30	0	0.00	0.4	8.08	8.17	-0.4	49	-0.71%
2023/03/23	0	0.00	6	8.13	8.11	-6	53	-11.17%
2023/03/22	0	0.00	5	8.16	8.12	-5	54	-9.10%
2023/03/21	0	0.00	3	8.15	8.15	-3	55	-5.43%
2023/03/20	0	0.00	3	8.14	8.14	-3	57	-5.24%
2023/03/17	0	0.00	15	8.13	8.15	-15	57	-26.23%
2023/03/16	0	0.00	7	8.13	8.14	-7	58	-11.97%
2023/03/15	0	0.00	12	8.20	8.15	-12	57	-20.99%
2023/03/14	0	0.00	9	8.22	8.23	-9	57	-15.78%
2023/03/13	1	8.27	10	8.22	8.23	-9	57	-15.64%
2023/03/10	0	0.00	9	8.21	8.22	-9	57	-15.61%
2023/03/09	0	0.00	5	8.20	8.21	-5	56	-8.86%
2023/03/08	0	0.00	6	8.22	8.21	-6	55	-10.74%
2023/03/07	0	0.00	11	8.16	8.28	-11	56	-19.45%
2023/03/03	0	0.00	15	8.15	8.17	-15	54	-27.40%
2023/03/02	0	0.00	5	8.18	8.17	-5	49	-10.09%
2023/02/24	3	8.18	9	8.16	8.18	-6	48	-12.25%
2023/02/23	0	0.00	4	8.18	8.14	-4	46	-8.55%
2023/02/22	0	0.00	11	8.18	8.18	-11	45	-24.03%
2023/02/21	0	0.00	6	8.18	8.20	-6	47	-12.64%
2023/02/20	0	0.00	15	8.20	8.18	-15	47	-31.33%
2023/02/17	0	0.00	7	8.19	8.19	-7	47	-14.77%
2023/02/16	0	0.00	12	8.18	8.20	-12	47	-25.14%
2023/02/15	0	0.00	6	8.19	8.19	-6	49	-12.22%
2023/02/14	0	0.00	17	8.18	8.20	-17	49	-34.02%
2023/02/13	0	0.00	9	8.16	8.12	-9	54	-16.48%
2023/02/10	0	0.00	8	8.16	8.17	-8	54	-14.76%
2023/02/09	0	0.00	9	8.18	8.10	-9	54	-16.47%
2023/02/08	0	0.00	14	8.17	8.17	-14	56	-24.99%
2023/02/06	0	0.00	7	8.20	8.20	-7	55	-12.69%
2023/02/02	0	0.00	5	8.19	8.22	-5	56	-8.93%
2023/02/01	0	0.00	5	8.16	8.20	-5	57	-8.72%
2023/01/31	0	0.00	9	8.19	8.17	-9	57	-15.64%
2023/01/30	0	0.00	20	8.17	8.18	-20	57	-35.09%
2023/01/17	0	0.00	10	8.15	8.12	-10	57	-17.52%
2023/01/16	30	8.10	0	0.00	8.13	30	56	53.13%
2022/10/31	0	0.00	10	8.77	8.55	-10	41	-24.02%
2022/10/28	0	0.00	10	7.97	8.77	-10	40	-24.54%
2022/10/27	0	0.00	7	7.99	7.98	-7	38	-17.97%
2022/10/26	0	0.00	10	8.00	7.81	-10	38	-25.93%
2022/10/25	0	0.00	10	8.02	7.95	-10	38	-25.88%
2022/10/20	0	0.00	10	8.03	8.04	-10	39	-25.56%
2022/10/19	0	0.00	10	8.10	8.03	-10	39	-25.16%
2022/10/18	0	0.00	3	7.89	8.10	-3	40	-7.49%
2022/10/17	0	0.00	2	8.07	8.05	-2	40	-4.94%
2022/10/14	0	0.00	1	8.14	8.18	-1	40	-2.49%
2022/10/13	0	0.00	1	8.47	8.42	-1	39	-2.51%
2022/10/12	0	0.00	4	8.45	8.47	-4	39	-10.04%
2022/09/20	0	0.00	7	8.66	8.68	-7	53	-13.05%
2022/08/19	2	8.49	0	0.00	8.60	2	79	2.51%
2022/08/18	2	8.43	0	0.00	8.44	2	77	2.57%
2022/05/18	0	0.00	11	8.16	8.18	-11	97	-11.26%
2022/05/16	0	0.00	5	8.20	8.26	-5	98	-5.07%
2022/04/07	0	0.00	10	9.08	8.95	-10	185	-5.38%
2022/03/30	0	0.00	10	9.15	9.16	-10	185	-5.40%
2022/03/25	0	0.00	8	9.44	9.38	-8	183	-4.36%
2022/03/24	0	0.00	10	9.29	9.41	-10	181	-5.51%
2022/03/23	3	9.21	17	9.25	9.30	-14	176	-7.94%
2022/03/16	0	0.00	6	8.99	9.00	-6	168	-3.56%
2022/03/15	0	0.00	7	8.98	8.96	-7	169	-4.13%
2022/02/15	7	8.96	0	0.00	9.06	7	192	3.64%
2022/01/26	12	9.02	0	0.00	9.03	12	198	6.03%
2022/01/18	6	8.86	0	0.00	8.88	6	181	3.31%
2022/01/14	3	8.95	0	0.00	8.95	3	176	1.70%
2022/01/07	23	9.90	0	0.00	9.92	23	153	14.99%
2021/12/17	10	8.72	0	0.00	8.70	10	127	7.85%
2021/12/16	7	8.88	0	0.00	8.77	7	127	5.47%
2021/11/26	10	8.85	0	0.00	8.83	10	152	6.58%
2021/10/12	331	8.96	0	0.00	8.96	331	142	231.50%	大買/鉅額交易
2021/09/29	95	9.20	0	0.00	9.20	95	169	56.00%
2021/09/28	100	9.20	0	0.00	9.15	100	176	56.79%
2021/09/14	31	9.90	0	0.00	9.93	31	250	12.40%
2021/09/08	0	0.00	36.2	10.04	10.05	-36.2	243	-14.88%
2021/09/06	35	9.27	0	0.00	9.26	35	237	14.76%
2021/09/02	25	9.36	0	0.00	9.35	25	238	10.48%
2021/09/01	30	9.35	0	0.00	9.35	30	237	12.61%
2021/08/31	20	9.20	0	0.00	9.20	20	238	8.38%
2021/08/26	36	9.15	0	0.00	9.18	36	249	14.42%
2021/08/25	30	9.22	0	0.00	9.12	30	254	11.78%
2021/08/24	75	9.22	0	0.00	9.22	75	257	29.13%
2021/08/20	169	9.20	0	0.00	9.11	169	261	64.60%	大買/鉅額交易
2021/08/18	120	9.30	4	9.38	9.38	116	261	44.29%	大買/鉅額交易
2021/08/13	246	9.14	0	0.00	9.06	246	263	93.50%	大買/鉅額交易
2021/08/09	0	0.00	8	9.80	9.71	-8	262	-3.05%
2021/08/05	2	9.24	0	0.00	9.40	2	282	0.71%
2021/08/03	6	9.42	0	0.00	9.47	6	303	1.98%
2021/07/30	6	9.46	0	0.00	9.58	6	330	1.81%
2021/07/28	8	9.50	0	0.00	9.48	8	346	2.31%
2021/06/30	0	0.00	46	9.98	10.75	-46	634	-7.25%
2021/06/24	10	9.23	10	9.29	9.25	0	611	0.00%
2021/06/17	6	9.26	0	0.00	9.26	6	603	0.99%
2021/06/03	0	0.00	19	9.77	9.67	-19	611	-3.11%
2021/05/28	0	0.00	10	9.58	9.47	-10	611	-1.64%
2021/05/14	10	9.33	0	0.00	9.33	10	606	1.65%
2021/05/13	0	0.00	11	9.77	9.70	-11	598	-1.84%
2021/05/12	20	9.18	0	0.00	9.27	20	583	3.43%
2021/05/06	0	0.00	20	10.70	10.70	-20	536	-3.73%
2021/05/04	0	0.00	30	10.00	9.86	-30	520	-5.77%
2021/05/03	0	0.00	1	11.05	10.95	-1	503	-0.20%
2021/04/29	1	10.95	0	0.00	11.05	1	493	0.20%
2021/04/27	0	0.00	1	12.05	12.00	-1	433	-0.23%
2021/04/21	0	0.00	0.2	8.93	9.00	-0.2	310	-0.06%
2021/04/20	3	8.88	5	8.96	9.02	-2	308	-0.65%
2021/04/15	0	0.00	4	9.16	9.17	-4	274	-1.46%
2021/04/14	0	0.00	23	8.78	8.84	-23	261	-8.80%
2021/04/13	0	0.00	28	8.71	8.71	-28	226	-12.37%
2021/04/12	0	0.00	2	7.92	7.92	-2	192	-1.04%
2021/04/01	22	7.05	0	0.00	7.10	22	187	11.71%
2021/03/30	10	7.22	0	0.00	7.20	10	181	5.50%
2021/03/29	10	7.18	0	0.00	7.35	10	183	5.45%
2021/03/24	8	7.19	0	0.00	7.39	8	190	4.21%
2021/03/22	10	7.29	0	0.00	7.45	10	187	5.34%
2021/03/09	0	0.00	10	7.67	7.64	-10	193	-5.16%
2021/01/19	4	6.88	0	0.00	7.10	4	209	1.91%
2021/01/13	0	0.00	10	7.50	7.46	-10	214	-4.66%
2020/11/24	0	0.00	4	6.98	6.94	-4	531	-0.75%
2020/11/17	6	6.25	0	0.00	6.31	6	523	1.15%
2020/11/13	30	6.48	0	0.00	6.62	30	516	5.81%
2020/11/11	0	0.00	5	7.04	7.04	-5	508	-0.98%
2020/10/27	5	6.74	0	0.00	6.77	5	514	0.97%
2020/10/20	10	7.08	0	0.00	7.06	10	504	1.98%
2020/10/12	12	7.75	0	0.00	7.88	12	525	2.28%
2020/09/29	0	0.00	1	7.57	7.68	-1	507	-0.20%
2020/09/25	0	0.00	1	8.30	8.05	-1	495	-0.20%
2020/09/24	1	8.53	0	0.00	8.32	1	469	0.21%
2020/09/23	0	0.00	19	7.98	8.17	-19	424	-4.47%
2020/09/22	6	7.43	0	0.00	7.43	6	377	1.59%
2020/09/17	1	8.19	12	8.27	8.27	-11	297	-3.70%
2020/09/16	0	0.00	22	7.46	7.52	-22	254	-8.63%
2020/09/15	0	0.00	2	6.24	6.84	-2	223	-0.89%
2020/09/11	2	6.60	0	0.00	6.17	2	199	1.00%
2020/09/03	8	6.14	0	0.00	6.21	8	172	4.64%
2020/08/18	10	6.78	0	0.00	6.93	10	141	7.04%
2020/08/17	20	6.95	0	0.00	6.89	20	141	14.13%
2020/08/14	10	7.26	0	0.00	7.25	10	139	7.16%
2020/08/12	3	7.32	0	0.00	7.45	3	141	2.12%
2020/08/11	0	0.00	37	7.46	7.67	-37	139	-26.58%
2020/08/07	0	0.00	20	7.28	7.08	-20	128	-15.55%
2020/08/04	9	6.60	0	0.00	6.75	9	127	7.07%
2020/08/03	0	0.00	5	6.85	6.85	-5	127	-3.94%
2020/07/29	20	6.22	0	0.00	6.27	20	119	16.67%
2020/07/20	10	6.15	12	6.88	6.89	-2	99	-2.01%
2020/07/16	10	7.20	0	0.00	6.80	10	82	12.06%
2020/07/14	0	0.00	33	6.48	6.53	-33	57	-57.44%
2020/07/10	0	0.00	4	5.83	5.94	-4	49	-8.06%
2020/07/09	0	0.00	7	5.85	5.76	-7	48	-14.48%
2020/07/08	6	5.82	20	5.88	5.88	-14	48	-28.89%
2020/07/06	0	0.00	12	5.80	5.75	-12	46	-26.03%
2020/07/01	4	5.64	11	5.72	5.72	-7	49	-14.28%
2020/06/30	0	0.00	8	5.80	5.78	-8	51	-15.42%
2020/06/29	5	5.70	0	0.00	5.74	5	53	9.33%
2020/06/24	10	5.63	10	5.75	5.74	0	53	0.00%
2020/06/23	0	0.00	5	5.78	5.71	-5	52	-9.45%
2020/06/22	0	0.00	7	5.80	5.74	-7	53	-13.20%
2020/06/19	28	5.68	0	0.00	5.75	28	52	52.91%
2020/06/18	0	0.00	5	5.86	5.80	-5	52	-9.45%
2020/06/17	0	0.00	8	5.84	5.78	-8	52	-15.12%
2020/06/16	0	0.00	10	5.79	5.79	-10	53	-18.59%
2020/06/11	0	0.00	13	5.88	5.89	-13	54	-23.87%
2020/06/10	0	0.00	10	5.89	5.86	-10	53	-18.59%
2020/06/09	0	0.00	14	5.85	5.81	-14	57	-24.24%
2020/06/05	0	0.00	6	5.72	6.03	-6	64	-9.27%
2020/06/03	0	0.00	6	5.65	5.65	-6	64	-9.27%
2020/06/02	0	0.00	12	5.69	5.64	-12	64	-18.68%
2020/05/27	12	5.63	0	0.00	5.92	12	69	17.25%
2020/05/22	0	0.00	18	5.85	5.87	-18	70	-25.38%
2020/05/21	3	5.80	0	0.00	5.84	3	70	4.25%
2020/05/20	13	5.74	0	0.00	5.80	13	70	18.36%
2020/05/13	0	0.00	9	5.63	5.49	-9	69	-12.88%
2020/05/12	0	0.00	12	5.31	5.40	-12	68	-17.52%
2020/04/08	12	5.00	0	0.00	5.36	12	59	20.07%
2020/04/07	1	4.99	0	0.00	5.13	1	56	1.77%
2020/04/01	8	4.98	0	0.00	5.12	8	56	14.14%
2020/03/25	12	5.28	0	0.00	5.36	12	51	23.29%
2020/03/24	24	5.25	0	0.00	5.33	24	50	47.64%
2020/03/23	7	5.23	0	0.00	5.25	7	51	13.52%
2020/03/20	13	5.44	0	0.00	5.36	13	51	25.15%
2020/03/19	30	5.31	0	0.00	5.31	30	50	59.45%
2020/03/18	43	5.46	0	0.00	5.47	43	49	86.43%
2020/03/17	8	5.54	0	0.00	5.46	8	48	16.41%
2020/03/16	2	5.58	0	0.00	5.58	2	48	4.13%
2020/03/13	24	5.47	0	0.00	5.58	24	48	49.25%
2020/03/12	41	5.69	0	0.00	5.67	41	45	91.11%
2020/03/11	10	5.98	0	0.00	5.99	10	37	26.75%
2020/03/10	5	5.96	0	0.00	5.98	5	37	13.40%
2020/03/09	5	6.00	0	0.00	5.97	5	36	13.66%
2020/03/06	24	5.91	0	0.00	5.97	24	36	65.87%
2020/03/05	4	5.83	0	0.00	5.88	4	36	10.90%
2020/03/04	7	5.66	0	0.00	5.65	7	37	18.86%
2020/03/03	11	5.71	0	0.00	5.63	11	35	30.99%
2020/03/02	14	5.78	0	0.00	5.84	14	34	40.74%
2020/02/27	8	5.84	0	0.00	5.86	8	30	26.12%
2020/02/26	13	5.79	0	0.00	5.72	13	31	41.53%
2020/02/25	19	5.91	0	0.00	5.80	19	28	65.63%
2020/02/24	14	5.91	0	0.00	5.92	14	27	51.38%
2020/02/21	6	5.91	0	0.00	5.91	6	27	22.15%
2020/02/20	1	5.95	0	0.00	5.95	1	27	3.67%
2020/02/19	10	5.95	0	0.00	6.02	10	27	36.79%
2020/02/18	4	5.95	0	0.00	5.95	4	27	14.39%
2020/02/17	38	5.91	0	0.00	6.05	38	27	140.22%
2020/02/14	3	5.99	0	0.00	6.00	3	24	12.41%
2020/02/13	1	6.07	0	0.00	6.07	1	24	4.13%
2020/02/11	2	6.05	0	0.00	6.04	2	25	7.91%
2020/02/10	3	6.02	0	0.00	6.05	3	25	11.85%
2020/02/07	2	6.10	0	0.00	6.09	2	25	7.97%
2020/02/06	6	6.07	0	0.00	6.07	6	25	23.76%
2020/02/05	2	6.08	0	0.00	6.08	2	25	7.80%
2020/02/04	10	6.04	0	0.00	6.11	10	25	38.66%
2020/01/08	6	6.04	0	0.00	6.04	6	25	23.86%
2020/01/07	5	6.03	0	0.00	6.04	5	25	19.87%
2020/01/06	3	6.04	0	0.00	6.04	3	25	11.87%
2020/01/03	11	6.04	0	0.00	6.02	11	24	44.15%
2020/01/02	2	6.05	0	0.00	6.05	2	24	8.04%
2019/12/31	8	6.05	0	0.00	6.05	8	25	31.48%
2019/12/30	3	6.06	0	0.00	6.05	3	25	11.82%
2019/12/27	5	6.05	0	0.00	6.05	5	24	20.23%
2019/12/26	10	6.04	0	0.00	6.05	10	23	42.22%
2019/12/25	8	6.04	0	0.00	6.04	8	23	34.14%
2019/12/24	4	6.04	0	0.00	6.04	4	23	17.22%
2019/12/23	9	6.04	0	0.00	5.98	9	23	37.92%
2019/12/20	9	6.02	0	0.00	6.06	9	21	41.44%
2019/12/19	3	6.11	0	0.00	6.11	3	22	13.25%
2019/12/18	16	6.11	0	0.00	6.00	16	22	70.48%
2019/12/17	6	6.04	0	0.00	6.05	6	20	29.01%
2019/12/16	5	6.03	0	0.00	6.04	5	20	24.49%
2019/12/13	1	6.03	0	0.00	6.03	1	21	4.76%
2019/12/12	6	6.03	0	0.00	6.03	6	21	28.46%
2019/12/11	4	6.04	0	0.00	6.03	4	21	18.60%
2019/12/10	6	6.02	0	0.00	6.02	6	21	27.46%
2019/12/09	9	6.02	0	0.00	6.02	9	21	41.76%
2019/12/06	3	6.03	0	0.00	6.03	3	22	13.45%
2019/12/05	5	6.03	0	0.00	6.03	5	22	22.47%
2019/12/04	19	6.00	0	0.00	6.03	19	22	85.39%
2019/12/03	2	6.02	0	0.00	6.02	2	21	9.10%
2019/12/02	5	6.03	0	0.00	5.87	5	22	21.98%
2019/11/29	8	6.01	0	0.00	6.02	8	21	36.47%
2019/11/28	11	6.02	0	0.00	6.01	11	21	50.38%
2019/11/27	3	6.06	0	0.00	6.03	3	21	13.84%
2019/11/26	2	6.05	0	0.00	6.00	2	21	9.21%
2019/11/25	3	6.01	0	0.00	6.00	3	21	13.95%
2019/11/22	10	6.02	0	0.00	6.03	10	20	49.14%
2019/11/21	4	6.03	0	0.00	6.03	4	20	19.77%
2019/11/20	4	6.03	0	0.00	6.03	4	20	19.58%
2019/11/19	13	6.01	0	0.00	6.03	13	20	63.62%
2019/11/18	2	6.02	0	0.00	5.99	2	19	10.13%
2019/11/15	8	6.00	0	0.00	6.00	8	19	40.99%
2019/11/14	6	6.02	0	0.00	6.02	6	18	31.75%
2019/11/13	7	6.02	0	0.00	6.03	7	21	33.12%
2019/11/12	10	6.00	0	0.00	6.00	10	21	47.13%
2019/11/11	7	6.00	0	0.00	6.00	7	21	32.66%
2019/11/08	2	6.03	0	0.00	6.00	2	21	9.44%
2019/11/07	2	6.04	0	0.00	5.99	2	20	9.55%
2019/11/06	2	6.03	0	0.00	6.03	2	23	8.44%
2019/11/05	2	6.04	0	0.00	6.04	2	25	7.78%
2019/11/04	8	6.03	0	0.00	6.03	8	25	31.31%
2019/11/01	3	6.02	0	0.00	6.02	3	26	11.19%
2019/10/31	1	6.00	0	0.00	6.00	1	26	3.76%
2019/10/30	2	6.03	0	0.00	6.00	2	26	7.54%
2019/10/29	2	6.04	0	0.00	6.04	2	26	7.56%
2019/10/28	2	6.04	0	0.00	6.04	2	27	7.29%
2019/10/25	4	6.03	0	0.00	6.00	4	27	14.55%
2019/10/24	5	6.04	0	0.00	6.05	5	28	17.68%
2019/10/23	11	6.03	0	0.00	6.04	11	27	39.86%
2019/10/21	1	6.05	0	0.00	6.00	1	28	3.48%
2019/10/18	2	6.05	0	0.00	6.00	2	29	6.75%
2019/10/17	2	6.04	0	0.00	6.04	2	29	6.88%
2019/10/15	2	6.05	0	0.00	6.06	2	28	6.99%
2019/10/14	1	6.06	0	0.00	6.04	1	28	3.50%
2019/10/09	1	6.05	0	0.00	6.05	1	28	3.52%
2019/10/08	10	6.06	0	0.00	6.08	10	28	34.88%
2019/10/07	4	6.07	0	0.00	6.07	4	28	13.80%
2019/10/04	2	6.07	0	0.00	6.08	2	28	7.00%
2019/10/02	2	6.07	0	0.00	6.07	2	28	7.01%
2019/09/27	3	6.12	0	0.00	6.13	3	28	10.43%
2019/09/23	3	6.05	0	0.00	6.06	3	27	11.03%
2019/09/20	5	6.06	0	0.00	6.06	5	27	18.45%
2019/09/19	1	6.05	0	0.00	6.05	1	26	3.71%
2019/09/18	3	6.04	0	0.00	6.05	3	26	11.15%
2019/09/17	4	6.04	0	0.00	6.04	4	26	15.10%
2019/09/12	11	6.02	0	0.00	6.05	11	26	42.12%
2019/09/11	2	6.06	0	0.00	6.05	2	25	7.74%
2019/09/10	4	6.05	0	0.00	6.05	4	26	15.20%
2019/09/09	2	6.06	0	0.00	6.01	2	26	7.66%
2019/09/05	3	6.05	0	0.00	6.06	3	26	11.19%
2019/09/03	2	6.07	0	0.00	6.07	2	26	7.54%
2019/08/30	4	6.06	0	0.00	5.99	4	26	15.20%
2019/08/29	4	6.06	0	0.00	5.99	4	26	15.37%
2019/08/28	2	6.08	0	0.00	6.08	2	26	7.63%
2019/08/27	3	6.06	0	0.00	6.06	3	26	11.38%
2019/08/26	3	6.07	0	0.00	5.98	3	26	11.19%
2019/08/23	9	6.09	0	0.00	6.11	9	26	33.83%
2019/08/22	1	6.11	0	0.00	6.11	1	27	3.58%
2019/08/21	11	6.12	0	0.00	6.14	11	28	39.08%
2019/08/20	5	6.12	0	0.00	6.13	5	28	17.62%
2019/08/19	2	6.12	0	0.00	6.12	2	28	7.01%
2019/08/16	9	6.06	0	0.00	6.06	9	29	30.98%
2019/08/15	16	6.04	0	0.00	6.06	16	26	59.85%
2019/05/28	0	0.00	0.4	6.10	6.10	-0.4	33	-1.13%
2019/03/05	0	0.00	4	6.06	6.15	-4	29	-13.54%
2019/02/27	0	0.00	2	6.10	6.08	-2	28	-7.05%
2019/02/25	0	0.00	2	6.10	6.10	-2	35	-5.71%
2019/02/21	0	0.00	5	6.10	6.06	-5	35	-14.29%
2019/02/19	0	0.00	1	6.15	6.11	-1	33	-3.01%
2019/02/18	0	0.00	1	6.10	6.11	-1	33	-3.03%
2019/01/30	6	6.18	0	0.00	6.18	6	29	20.19%
2019/01/29	15	6.13	0	0.00	6.18	15	29	50.96%
2019/01/28	23	6.14	0	0.00	6.16	23	29	78.50%
2019/01/25	2	6.17	0	0.00	6.17	2	28	6.95%
2019/01/22	5	6.11	0	0.00	6.15	5	28	17.53%
2019/01/21	2	6.19	0	0.00	6.08	2	28	7.04%
2019/01/17	3	6.20	0	0.00	6.22	3	28	10.63%
2019/01/16	2	6.25	0	0.00	6.10	2	29	6.83%
2019/01/11	8	6.18	0	0.00	6.25	8	29	26.79%
2019/01/09	8	6.18	0	0.00	6.06	8	31	25.75%
2018/12/22	3	6.18	0	0.00	6.15	3	36	8.15%
2018/12/20	2	6.25	0	0.00	6.25	2	42	4.76%
2018/12/19	2	6.19	0	0.00	6.19	2	52	3.78%
2018/12/17	16	6.13	0	0.00	6.23	16	59	26.94%
2018/12/14	4	6.17	0	0.00	6.15	4	62	6.42%
2018/12/12	37	6.31	18	6.29	6.32	19	78	24.13%
2018/12/10	3	6.23	0	0.00	6.29	3	122	2.46%
2018/12/07	18	6.14	0	0.00	6.19	18	141	12.74%
2018/12/06	20	6.03	0	0.00	6.18	20	157	12.71%
2018/12/05	2	6.25	0	0.00	6.15	2	162	1.23%
2018/12/03	2	6.25	0	0.00	6.25	2	190	1.05%
2018/11/30	17	6.30	0	0.00	6.33	17	217	7.81%
2018/11/29	17	6.30	0	0.00	6.32	17	226	7.52%
2018/11/27	2	6.33	0	0.00	6.33	2	254	0.79%
2018/11/26	2	6.35	0	0.00	6.35	2	272	0.73%
2018/11/16	2	6.45	0	0.00	6.39	2	366	0.55%
2018/11/14	21	6.30	0	0.00	6.61	21	408	5.14%
2018/10/31	4	6.53	0	0.00	6.64	4	482	0.83%
2018/10/30	3	6.53	0	0.00	6.55	3	490	0.61%
2018/10/26	1	6.55	0	0.00	6.55	1	499	0.20%
2018/10/25	35	6.30	0	0.00	6.20	35	505	6.93%
2018/10/22	22	6.48	0	0.00	6.44	22	516	4.26%
2018/10/11	6	6.46	0	0.00	6.37	6	523	1.15%
2018/02/07	345	7.67	0	0.00	7.73	345	81	422.97%	大買/鉅額交易
2018/01/15	2	6.23	0	0.00	6.23	2	25	7.74%
2018/01/11	7	6.09	0	0.00	6.37	7	25	27.78%
2018/01/10	1	6.07	0	0.00	5.95	1	22	4.43%
2018/01/08	2	6.08	0	0.00	6.07	2	22	8.89%
2018/01/05	9	6.01	0	0.00	6.05	9	22	40.79%
2018/01/04	4	6.00	0	0.00	6.01	4	21	18.53%
2018/01/02	7	6.03	0	0.00	6.05	7	21	32.86%