方土昶 (6265)-玉山-士林券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
13.00
漲跌
▼0.25
漲幅
-1.89%
成交量
1,141張
產業
上櫃電子通路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	20	13.65	13.55	-20	1,548	-1.29%
2024/05/20	2	14.18	20	13.60	13.30	-18	1,587	-1.13%
2024/05/17	0	0.00	2.6	13.90	13.90	-2.6	1,554	-0.17%
2024/04/23	0	0.00	1	11.00	10.80	-1	3,401	-0.03%
2024/04/22	1	10.80	0	0.00	10.70	1	3,396	0.03%
2024/04/16	10.3	11.15	0	0.00	11.05	10.3	3,402	0.30%
2024/04/10	10	11.85	0	0.00	11.95	10	3,451	0.29%
2024/03/26	20	11.80	0	0.00	11.90	20	3,387	0.59%
2024/03/25	0	0.00	3	12.25	12.15	-3	3,377	-0.09%
2024/03/18	1	12.00	0	0.00	12.00	1	3,447	0.03%
2024/03/15	1	12.40	0	0.00	12.00	1	3,476	0.03%
2024/03/14	0	0.00	1	12.50	12.40	-1	3,602	-0.03%
2024/03/13	0	0.00	1	12.70	12.95	-1	3,583	-0.03%
2024/03/12	0	0.00	12	13.33	13.20	-12	3,557	-0.34%
2024/03/07	3	14.38	5	14.05	13.55	-2	3,491	-0.06%
2024/03/06	2	14.60	0	0.00	14.65	2	3,430	0.06%
2024/03/05	2	14.80	0	0.00	14.65	2	3,404	0.06%
2024/03/04	5	14.45	1	15.25	15.05	4	3,361	0.12%
2024/03/01	6	14.70	0	0.00	14.50	6	3,304	0.18%
2024/02/26	0	0.00	39	14.64	14.90	-39	3,147	-1.24%
2024/02/23	36	14.89	0	0.00	14.55	36	3,059	1.18%
2024/02/20	0	0.00	1	15.10	15.05	-1	2,846	-0.04%
2024/02/19	0.6	15.10	6	15.44	14.80	-5.4	2,768	-0.20%
2024/02/16	0	0.00	1	14.75	15.65	-1	2,673	-0.04%
2024/02/15	8	14.67	3	14.82	14.90	5	2,546	0.20%
2024/02/05	3	14.62	3	16.00	14.25	0	2,421	0.00%
2024/02/02	6	15.86	9	15.92	15.70	-3	2,251	-0.13%
2024/02/01	14	15.94	7	16.01	15.80	7	1,999	0.35%
2024/01/30	2	13.18	2	13.40	13.55	0	1,383	0.00%
2024/01/26	3	12.87	5	12.61	12.50	-2	1,176	-0.17%
2024/01/25	9	12.46	0	0.00	12.70	9	886	1.02%
2024/01/24	0	0.00	10	11.90	11.55	-10	714	-1.40%
2024/01/19	0	0.00	1	10.70	10.70	-1	569	-0.18%
2024/01/15	0	0.00	1	10.85	10.80	-1	560	-0.18%
2024/01/10	10	10.68	0	0.00	10.40	10	539	1.85%
2024/01/08	0	0.00	2	11.00	10.95	-2	520	-0.38%
2024/01/05	4	11.51	2	11.55	11.25	2	506	0.40%
2023/12/28	0	0.00	1	10.45	10.35	-1	421	-0.23%
2023/12/21	0.3	10.50	0	0.00	10.45	0.3	403	0.08%
2023/12/14	0	0.00	10	10.85	10.65	-10	370	-2.70%
2023/12/11	1	11.10	1	11.20	11.30	0	237	0.00%
2023/12/01	0.2	10.15	0	0.00	10.05	0.2	81	0.18%
2023/10/11	2	9.99	0	0.00	9.98	2	161	1.24%
2023/10/03	0	0.00	2	10.00	10.05	-2	183	-1.09%
2023/09/12	1	10.25	0	0.00	10.25	1	410	0.24%
2023/09/07	10	10.45	0	0.00	10.50	10	420	2.38%
2023/09/05	0	0.00	1	10.55	10.55	-1	420	-0.24%
2023/09/04	0	10.25	0	0.00	10.20	0	414	0.00%
2023/08/08	1	10.30	0	0.00	10.25	1	429	0.24%
2023/08/07	0	10.30	0	0.00	10.30	0	430	0.00%
2023/08/04	0	10.30	0	0.00	10.30	0	431	0.00%
2023/06/27	0	0.00	2	11.20	11.25	-2	469	-0.43%
2023/06/26	2	11.85	0	0.00	11.60	2	460	0.43%
2023/06/19	0	0.00	5	11.10	11.20	-5	390	-1.28%
2023/06/16	8	10.49	0	0.00	11.40	8	336	2.37%
2023/04/12	0	0.00	1	11.00	10.70	-1	277	-0.36%
2023/04/11	0	0.00	2	10.50	10.40	-2	257	-0.78%
2023/04/07	1	10.75	0	0.00	10.55	1	257	0.39%
2023/03/30	0	0.00	1	10.20	10.15	-1	200	-0.50%
2023/03/22	0	10.20	0	0.00	10.10	0	199	0.00%
2023/03/08	1	10.30	0	0.00	10.35	1	222	0.45%
2023/02/22	5	10.15	0	0.00	10.10	5	225	2.22%
2023/02/16	0	10.30	0	0.00	10.10	0	238	0.00%
2022/12/22	0	0.00	9	9.97	9.97	-9	384	-2.34%
2022/11/28	1	10.00	0	0.00	10.15	1	455	0.22%
2022/09/29	1	10.20	0	0.00	10.15	1	1,474	0.07%
2022/09/05	0	0.00	0	12.10	11.75	0	1,950	0.00%
2022/08/11	2	13.13	2	13.10	12.85	0	4,581	0.00%
2022/08/10	3	12.82	3	13.15	13.20	0	4,510	0.00%
2022/06/15	0	0.00	2	13.10	13.10	-2	3,958	-0.05%
2022/06/14	2	13.20	0	0.00	13.10	2	3,929	0.05%
2022/06/13	0	0.00	2	12.88	12.85	-2	3,605	-0.06%
2022/06/09	2	13.00	2	13.20	13.20	0	3,567	0.00%
2022/06/06	1	13.45	1	13.25	13.05	0	3,517	0.00%
2022/06/02	0	0.00	2	13.90	13.15	-2	3,449	-0.06%
2022/06/01	1	14.80	2	14.43	14.30	-1	3,371	-0.03%
2022/05/31	6	14.63	3	14.52	14.40	3	3,254	0.09%
2022/05/30	0	0.00	17	14.54	14.05	-17	2,682	-0.63%
2022/05/27	3	13.70	0	0.00	14.25	3	2,585	0.12%
2022/05/26	7	13.91	3	13.80	13.80	4	2,511	0.16%
2022/05/25	1	14.00	1	13.75	13.80	0	2,398	0.00%
2022/05/24	25	14.59	15.1	14.54	13.70	9.9	2,183	0.45%
2022/05/23	6	13.33	10	13.59	14.30	-4	1,335	-0.30%
2022/05/20	9	13.21	0	0.00	13.00	9	1,042	0.86%
2022/05/18	0.1	11.40	0	0.00	11.40	0.1	670	0.01%
2022/05/12	2	10.04	0	0.00	9.96	2	614	0.33%
2022/04/26	1	10.75	0	0.00	10.80	1	700	0.14%
2022/04/20	1	11.85	0	0.00	11.75	1	791	0.13%
2022/03/24	1	13.90	1	13.95	14.00	0	3,106	0.00%
2022/03/23	0	0.00	2	14.30	14.55	-2	3,183	-0.06%
2022/03/22	0	0.00	1	13.70	13.80	-1	3,222	-0.03%
2022/03/17	0	0.00	1	13.30	13.25	-1	3,875	-0.03%
2022/03/16	0	12.85	0	0.00	12.80	0	4,029	0.00%
2022/03/15	1	13.00	0	0.00	12.70	1	4,262	0.02%
2022/03/07	1	13.55	0	0.00	13.30	1	6,442	0.02%
2022/03/03	0	0.00	1	14.80	14.35	-1	6,742	-0.01%
2022/03/02	2	14.20	0	0.00	14.35	2	7,355	0.03%
2022/02/23	1	14.65	0	0.00	14.65	1	8,271	0.01%
2022/02/22	1	14.55	0	0.00	14.40	1	8,759	0.01%
2022/02/16	0	0.00	2	15.35	15.25	-2	9,733	-0.02%
2022/02/15	1	15.15	0	0.00	14.80	1	9,764	0.01%
2022/01/21	1	15.40	0	0.00	14.85	1	9,858	0.01%
2022/01/19	1	15.90	0	0.00	15.90	1	9,933	0.01%
2022/01/12	1	16.20	0	0.00	16.00	1	9,852	0.01%
2022/01/10	5	17.90	5	17.80	17.25	0	9,799	0.00%
2022/01/07	2	17.90	27	16.88	17.55	-25	9,754	-0.26%
2022/01/06	3	17.07	1	17.10	17.10	2	9,027	0.02%
2022/01/04	0	0.00	3	17.35	17.10	-3	8,981	-0.03%
2022/01/03	6	17.20	1	17.55	17.10	5	9,047	0.06%
2021/12/30	18	17.86	20	18.15	17.60	-2	9,081	-0.02%
2021/12/29	21	17.92	0	0.00	17.85	21	9,041	0.23%
2021/12/28	8	18.60	16	18.57	18.10	-8	9,002	-0.09%
2021/12/23	5	18.02	0	0.00	17.90	5	8,758	0.06%
2021/12/22	7	18.51	2	18.75	18.05	5	8,891	0.06%
2021/12/21	4	18.10	5	18.29	18.60	-1	8,935	-0.01%
2021/12/15	1	17.75	0	0.00	17.75	1	8,421	0.01%
2021/12/10	8	18.81	5	18.90	18.50	3	7,784	0.04%
2021/12/09	6	20.07	5	20.44	19.25	1	7,645	0.01%
2021/12/08	0	0.00	2	19.60	19.75	-2	7,452	-0.03%
2021/12/07	7	19.26	8	19.91	19.15	-1	7,228	-0.01%
2021/12/06	12	19.39	11	19.70	19.45	1	6,887	0.01%
2021/12/03	17	17.99	11	17.96	19.10	6	6,249	0.10%
2021/12/02	3	16.57	3	16.83	17.40	0	5,615	0.00%
2021/12/01	3	15.95	4	16.05	15.85	-1	5,532	-0.02%
2021/11/30	7	16.06	11	16.13	15.70	-4	5,557	-0.07%
2021/11/29	2	16.03	1	16.10	15.45	1	5,657	0.02%
2021/11/26	24	17.41	43	17.17	16.70	-19	5,556	-0.34%
2021/11/25	11	16.00	7	16.79	16.85	4	4,937	0.08%
2021/11/24	20	15.10	0	0.00	15.35	20	4,735	0.42%
2021/11/23	9	16.71	5	16.50	15.40	4	4,619	0.09%
2021/11/22	0	0.00	6	15.60	15.60	-6	4,182	-0.14%
2021/11/19	22	13.55	18	13.44	14.20	4	4,161	0.10%
2021/11/18	22	12.87	21.2	12.62	12.95	0.8	3,692	0.02%
2021/11/16	1	11.85	12	11.94	12.30	-11	3,401	-0.32%
2021/11/15	23	12.10	14	12.70	11.25	9	2,963	0.30%
2021/11/11	0	0.00	22	11.06	11.15	-22	2,740	-0.80%
2021/11/02	16	10.90	0	0.00	10.75	16	2,836	0.56%
2021/10/28	6	10.70	0	0.00	10.65	6	2,900	0.21%
2021/09/30	0	0.00	1	10.55	10.55	-1	3,121	-0.03%
2021/09/23	5	10.75	5	10.80	10.50	0	2,566	0.00%
2021/09/15	0	0.00	1	10.90	10.70	-1	2,469	-0.04%
2021/09/14	0	0.00	2	10.85	11.05	-2	2,464	-0.08%
2021/09/08	1	10.90	1	10.45	10.55	0	2,336	0.00%
2021/09/02	1	12.20	0	0.00	12.15	1	2,206	0.05%
2021/09/01	1	11.10	0	0.00	11.20	1	1,986	0.05%
2021/08/23	0	0.00	10	9.93	10.05	-10	1,690	-0.59%
2021/08/13	22	10.11	22	10.10	10.15	0	1,533	0.00%
2021/08/05	8	10.34	0	0.00	10.15	8	1,456	0.55%
2021/08/04	1	10.50	0	0.00	10.30	1	1,484	0.07%
2021/08/03	1	10.80	0	0.00	10.60	1	1,442	0.07%
2021/07/26	2	10.10	0	0.00	10.10	2	1,389	0.14%
2021/07/23	0	10.20	0	0.00	10.15	0	1,550	0.00%
2021/07/22	0	0.00	1	10.10	10.25	-1	2,071	-0.05%
2021/07/08	1	10.30	2	10.20	10.25	-1	2,015	-0.05%
2021/05/10	1	9.90	5	9.90	9.85	-4	1,718	-0.23%
2021/05/03	46	11.79	40	12.07	11.30	6	1,581	0.38%
2021/04/29	13	11.45	15	11.58	11.60	-2	1,441	-0.14%
2021/03/25	0	8.17	0	0.00	8.10	0	1,025	0.00%
2021/01/22	0	0.00	5	7.94	7.94	-5	966	-0.52%
2021/01/21	3	7.96	0	0.00	7.97	3	965	0.31%
2021/01/15	1	8.05	0	0.00	8.13	1	924	0.11%
2021/01/14	30	8.40	32	8.16	8.18	-2	908	-0.22%
2021/01/12	0	0.00	3	8.65	7.90	-3	683	-0.44%
2021/01/11	4	8.53	0	0.00	8.48	4	650	0.62%
2021/01/06	0	0.00	5	7.65	7.86	-5	525	-0.95%
2021/01/04	5	8.17	7	8.14	8.18	-2	524	-0.38%
2020/12/31	5	8.03	0	0.00	8.01	5	516	0.97%
2020/12/30	1	8.03	2	8.29	8.09	-1	511	-0.20%
2020/12/29	4	8.24	1	8.50	8.21	3	492	0.61%
2020/12/28	0	0.00	8	8.44	8.37	-8	476	-1.68%
2020/12/24	9	8.08	0	0.00	8.00	9	421	2.13%
2020/12/23	1	7.80	0	0.00	7.79	1	346	0.29%
2020/11/19	10	6.68	0	0.00	6.60	10	313	3.19%
2020/10/13	0	0.00	10	6.97	6.90	-10	654	-1.53%
2020/10/08	1	6.96	1	6.80	6.84	0	628	0.00%
2020/09/28	0	0.00	11	6.43	6.38	-11	637	-1.73%
2020/09/25	10	6.71	4	6.35	6.35	6	636	0.94%
2020/09/24	20	7.08	20	6.70	6.70	0	630	0.00%
2020/09/23	5	6.89	8	7.01	6.89	-3	595	-0.50%
2020/09/21	0	0.00	1	6.75	6.75	-1	579	-0.17%
2020/09/18	8	6.92	0	0.00	6.82	8	572	1.40%
2020/09/10	1	6.54	0	0.00	6.51	1	522	0.19%
2020/08/25	0	0.00	5	6.14	6.17	-5	510	-0.98%
2020/08/14	5	6.38	0	0.00	6.30	5	489	1.02%
2020/08/05	0	0.00	1	6.55	6.55	-1	468	-0.21%
2020/07/27	1	7.34	12	7.28	7.20	-11	369	-2.97%
2020/07/24	0	0.00	4	6.64	6.68	-4	186	-2.14%
2020/07/06	2	6.27	2	6.21	6.21	0	135	0.00%
2020/06/05	0	0.00	1	6.01	6.04	-1	180	-0.56%
2020/05/28	0	0.00	2	5.82	5.80	-2	185	-1.08%
2020/04/27	0	0.00	1	5.42	5.52	-1	202	-0.49%
2020/04/24	0	0.00	6	5.38	5.40	-6	202	-2.97%
2020/04/22	0	0.00	5	5.28	5.34	-5	200	-2.49%
2020/04/15	0	0.00	5	5.50	5.50	-5	196	-2.54%
2020/03/31	5	5.08	0	0.00	5.03	5	195	2.56%
2020/03/24	5	5.02	5	5.02	5.10	0	186	0.00%
2020/03/19	5	5.00	0	0.00	4.78	5	174	2.87%
2020/02/21	20	7.01	0	0.00	7.02	20	229	8.72%
2020/02/11	0	0.00	5	6.90	6.91	-5	280	-1.79%
2020/01/30	5	6.52	0	0.00	6.32	5	271	1.84%
2019/11/13	0	0.00	10	6.90	7.01	-10	310	-3.22%
2019/10/23	5	6.70	0	0.00	6.72	5	369	1.35%
2019/10/21	5	6.76	0	0.00	6.79	5	368	1.36%
2019/10/17	0	0.00	5	6.88	6.88	-5	368	-1.36%
2019/10/16	5	6.76	0	0.00	6.82	5	367	1.36%
2019/10/02	10	6.75	0	0.00	6.79	10	363	2.75%
2019/09/27	5	6.74	0	0.00	6.80	5	362	1.38%
2019/04/10	0.2	5.85	0	0.00	5.83	0.2	99	0.20%
2018/07/10	0	0.00	10	7.13	7.09	-10	852	-1.17%
2018/07/09	10	7.18	0	0.00	7.13	10	861	1.16%
2018/07/05	1	7.79	0	0.00	7.36	1	853	0.12%
2018/06/11	0	0.00	1	7.87	7.60	-1	688	-0.15%
2018/05/28	0	0.00	0.3	7.21	7.20	-0.3	948	-0.03%
2018/04/30	1	7.63	0	0.00	7.70	1	1,091	0.09%
2018/03/12	0	0.00	1	7.63	7.66	-1	789	-0.13%
2018/03/08	1	8.50	0	0.00	8.21	1	705	0.14%