群電 (6412)-玉山-士林券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
140.0
漲跌
--
漲幅
0.00%
成交量
782張
產業
上市電子零組件類股▲1.00%
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	141.25	140.00	-2	793	-0.25%
2024/06/05	0.1	149.00	0	0.00	144.00	0.1	845	0.01%
2024/06/04	1	146.50	0	0.00	147.50	1	829	0.12%
2024/06/03	1	153.00	0	0.00	155.50	1	811	0.12%
2024/05/30	1	154.00	0	0.00	153.00	1	814	0.12%
2024/05/27	2	158.25	0	0.00	157.50	2	817	0.24%
2024/05/22	0	0.00	1	155.00	153.50	-1	826	-0.12%
2024/05/16	1	153.00	0	0.00	152.50	1	826	0.12%
2024/05/03	0.1	160.00	0	0.00	159.00	0.1	783	0.01%
2024/04/02	0	0.00	1	184.00	184.00	-1	780	-0.13%
2024/04/01	1	174.50	1	169.50	175.50	0	763	0.00%
2024/03/25	0	0.00	1	180.00	178.50	-1	796	-0.13%
2024/03/21	0	0.00	0	185.00	183.50	0	810	0.00%
2024/03/20	2	185.00	4.6	183.33	184.00	-2.6	803	-0.32%
2024/03/19	1	179.50	0	0.00	178.50	1	792	0.13%
2024/03/18	4	186.13	0	0.00	179.00	4	774	0.52%
2024/03/14	1.1	179.05	0	0.00	174.00	1.1	733	0.15%
2024/03/13	0	0.00	0.1	180.00	179.50	-0.1	718	-0.01%
2024/03/05	0	0.00	2	165.00	169.50	-2	688	-0.29%
2024/02/27	1	171.00	1	171.50	170.50	0	653	0.00%
2024/02/23	0	0.00	1	160.00	160.00	-1	651	-0.15%
2024/02/22	0	0.00	1	156.50	159.00	-1	665	-0.15%
2024/02/21	2	157.75	0	0.00	156.00	2	666	0.30%
2024/02/02	0	0.00	4	149.25	149.00	-4	750	-0.53%
2024/01/30	3	146.50	1	148.50	145.00	2	858	0.23%
2024/01/26	0	0.00	1	152.50	151.50	-1	941	-0.11%
2024/01/24	1	144.00	0	0.00	143.50	1	931	0.11%
2024/01/22	0	0.00	1	145.50	144.50	-1	951	-0.11%
2024/01/19	0.1	143.00	0	0.00	142.00	0.1	950	0.01%
2024/01/17	0	0.00	1	149.50	148.00	-1	945	-0.11%
2024/01/15	1	153.50	2	153.75	155.00	-1	937	-0.11%
2024/01/12	1.1	148.18	0	0.00	148.00	1.1	929	0.12%
2024/01/11	0	0.00	2	154.50	156.00	-2	922	-0.22%
2024/01/10	3	154.50	1	157.00	157.00	2	939	0.21%
2024/01/05	0	0.00	1	150.00	148.00	-1	930	-0.11%
2024/01/04	4	151.75	1	150.00	153.50	3	930	0.32%
2024/01/02	1.5	145.67	0	0.00	148.00	1.5	906	0.17%
2023/12/29	1	139.50	1	142.00	145.50	0	891	0.00%
2023/12/27	3	136.83	1	137.50	138.50	2	878	0.23%
2023/12/26	0	0.00	1	135.00	136.00	-1	879	-0.11%
2023/12/22	1	127.50	0	0.00	129.50	1	869	0.11%
2023/12/14	1	140.00	0	0.00	138.50	1	831	0.12%
2023/12/12	0	0.00	10	134.50	136.50	-10	824	-1.21%
2023/12/11	10	133.25	0	0.00	133.50	10	833	1.20%
2023/12/01	1	143.50	2	144.50	143.50	-1	920	-0.11%
2023/11/30	1	139.00	0	0.00	142.00	1	958	0.10%
2023/11/24	0	0.00	1	143.00	146.00	-1	975	-0.10%
2023/11/16	0	0.00	1	142.00	140.00	-1	1,018	-0.10%
2023/11/15	0	0.00	1	141.00	140.00	-1	1,026	-0.10%
2023/11/07	2	129.25	0	0.00	134.00	2	1,040	0.19%
2023/11/06	2	121.00	2	128.50	130.00	0	1,080	0.00%
2023/10/18	1	110.00	0	0.00	111.00	1	1,735	0.06%
2023/09/14	1	119.00	0	0.00	118.50	1	1,736	0.06%
2023/09/11	0	0.00	1	115.00	116.00	-1	1,829	-0.05%
2023/09/08	0	0.00	1	116.50	117.00	-1	1,826	-0.05%
2023/09/07	0	0.00	7	116.64	117.50	-7	1,825	-0.38%
2023/09/06	9	121.72	0.1	116.50	115.50	8.9	1,801	0.49%
2023/08/22	0	0.00	2	112.50	113.50	-2	1,591	-0.13%
2023/08/18	0	0.00	4	110.00	110.00	-4	1,567	-0.26%
2023/08/17	1	112.50	1	114.00	114.00	0	1,542	0.00%
2023/08/15	0	0.00	2	114.25	112.50	-2	1,479	-0.14%
2023/08/10	2	113.50	2	114.25	109.00	0	1,406	0.00%
2023/08/09	5	119.40	3	120.00	121.00	2	1,329	0.15%
2023/08/08	4	113.63	2	115.75	121.00	2	1,138	0.18%
2023/08/07	1.1	108.58	1	109.50	110.00	0.1	984	0.01%
2023/08/01	0	0.00	0.2	100.00	102.00	-0.2	863	-0.02%
2023/07/26	1	96.60	1	101.00	101.00	0	698	0.00%
2023/07/06	0	0.00	2	91.60	91.30	-2	659	-0.30%
2023/07/04	1	91.30	1	91.10	91.60	0	652	0.00%
2023/07/03	0	0.00	1	92.70	93.00	-1	647	-0.15%
2023/06/30	0.2	90.00	1	89.70	90.80	-0.8	662	-0.13%
2023/06/29	1	89.00	0	0.00	89.70	1	663	0.15%
2023/06/26	0	0.00	0.2	90.70	90.80	-0.2	705	-0.03%
2023/06/20	0	0.00	2	94.25	94.30	-2	705	-0.28%
2023/06/16	3	91.93	0	0.00	93.50	3	677	0.44%
2023/06/15	1	93.00	0	0.00	93.00	1	642	0.16%
2023/05/26	0	0.00	1	83.80	84.00	-1	685	-0.15%
2023/05/24	0	0.00	1	82.40	83.30	-1	678	-0.15%
2023/05/22	1	81.90	0	0.00	82.00	1	668	0.15%
2023/05/12	0	0.00	0	78.60	79.10	0	648	-0.01%
2023/05/04	1	78.80	0	0.00	78.60	1	637	0.16%
2023/05/03	0	0.00	0	80.50	79.80	0	608	0.00%
2023/04/28	2	86.90	1	85.70	85.50	1	568	0.18%
2023/04/26	0	0.00	1	81.30	82.50	-1	497	-0.20%
2023/03/31	1	77.60	0	0.00	81.00	1	430	0.23%
2023/03/22	0.2	82.90	0	0.00	82.90	0.2	348	0.05%
2023/03/15	0	0.00	0.2	82.90	82.00	-0.2	300	-0.06%
2023/03/02	0	0.00	1	81.80	82.00	-1	222	-0.45%
2023/02/15	0.2	78.00	0	0.00	77.70	0.2	187	0.10%
2023/02/10	0	0.00	0.2	77.80	77.60	-0.2	191	-0.10%
2023/01/31	0	0.00	1	76.80	77.10	-1	203	-0.49%
2022/12/23	0.2	74.00	0	0.00	74.50	0.2	248	0.08%
2022/12/16	0	0.00	0.3	74.00	73.70	-0.3	260	-0.11%
2022/12/07	1	72.50	0	72.30	73.10	1	250	0.39%
2022/12/05	0	0.00	1	73.80	73.80	-1	258	-0.39%
2022/11/21	0	71.80	0	0.00	72.00	0	267	0.00%
2022/11/16	1	70.60	0	0.00	70.50	1	268	0.37%
2022/11/03	0	71.90	0	0.00	71.80	0	270	0.00%
2022/10/24	0	0.00	0	70.10	69.90	0	258	0.00%
2022/09/23	0	68.70	0	0.00	68.30	0	199	0.01%
2022/09/12	2.3	69.80	0	0.00	69.30	2.3	215	1.06%
2022/09/05	0	0.00	3	69.90	69.90	-3	214	-1.40%
2022/08/19	0	0.00	3	71.50	71.50	-3	210	-1.43%
2022/08/03	0	0.00	1	72.50	72.10	-1	198	-0.50%
2022/08/01	0	0.00	1	73.80	73.50	-1	201	-0.50%
2022/07/29	0	0.00	1	72.80	73.00	-1	200	-0.50%
2022/07/22	0	0.00	2	71.60	71.80	-2	209	-0.95%
2022/07/21	0	0.00	2	71.60	71.80	-2	211	-0.94%
2022/06/09	0	71.50	0	0.00	71.40	0	367	0.01%
2022/04/25	0	0.00	5	69.84	69.80	-5	547	-0.91%
2022/04/08	2	74.60	3	74.97	74.00	-1	537	-0.19%
2022/04/07	1	74.20	0	0.00	73.50	1	532	0.19%
2022/04/06	7	80.94	0	0.00	80.90	7	498	1.40%
2022/03/31	3	82.70	0.3	82.90	82.80	2.7	465	0.58%
2022/03/30	5	84.14	10	84.60	84.00	-5	453	-1.10%
2022/03/28	10	86.90	0	0.00	85.80	10	440	2.27%
2022/03/22	0	85.50	0	0.00	85.00	0	444	0.00%
2022/03/21	0	0.00	6	86.78	86.00	-6	454	-1.32%
2022/03/18	1	86.20	1	86.40	86.40	0	453	0.00%
2022/03/10	0	0.00	1	84.30	83.50	-1	445	-0.22%
2022/03/08	0	0.00	5	82.88	83.30	-5	460	-1.09%
2022/03/07	0	0.00	3	83.27	83.30	-3	457	-0.66%
2022/03/04	2	84.30	3	84.33	84.20	-1	451	-0.22%
2022/02/18	1	81.40	0	0.00	81.40	1	447	0.22%
2022/02/15	1	81.10	0	0.00	80.50	1	470	0.21%
2022/02/09	1	82.20	0	0.00	83.30	1	491	0.20%
2022/02/08	1	83.90	1	83.00	83.00	0	499	0.00%
2022/02/07	0	0.00	1	80.10	81.40	-1	500	-0.20%
2022/01/24	3	80.30	0	0.00	79.60	3	515	0.58%
2022/01/19	0	0.00	1	79.40	79.60	-1	453	-0.22%
2022/01/14	2	77.00	0	0.00	76.90	2	439	0.45%
2022/01/11	2	77.40	0	0.00	77.30	2	442	0.45%
2022/01/05	0	0.00	6	79.22	79.50	-6	428	-1.40%
2022/01/04	6	79.08	0	0.00	79.50	6	425	1.41%
2022/01/03	6	78.90	0	0.00	78.60	6	419	1.43%
2021/12/22	0	76.90	0	0.00	77.10	0	419	0.00%
2021/12/17	2	76.35	0	0.00	76.50	2	408	0.49%
2021/12/10	0	79.20	0	0.00	78.80	0	369	0.00%
2021/12/09	0	0.00	5	78.64	78.70	-5	359	-1.39%
2021/12/07	2	77.90	0	0.00	77.50	2	346	0.58%
2021/12/06	0.3	78.60	0	0.00	78.30	0.3	343	0.09%
2021/12/03	3	77.00	3	78.00	78.50	0	336	0.00%
2021/11/26	0	0.00	0	74.60	74.30	0	306	-0.01%
2021/11/18	0	0.00	5	78.90	78.20	-5	278	-1.79%
2021/11/16	8	78.63	0	0.00	78.80	8	261	3.06%
2021/11/05	0	0.00	1	75.00	75.30	-1	198	-0.50%
2021/10/28	0	0.00	5	69.60	69.70	-5	145	-3.45%
2021/09/02	0	0.00	0.1	69.90	69.90	-0.1	239	-0.04%
2021/08/10	1	69.50	0	0.00	69.40	1	310	0.32%
2021/07/30	3	69.80	0	0.00	69.40	3	387	0.77%
2021/07/29	0	70.40	0	0.00	70.10	0	402	0.01%
2021/07/02	0	0.00	1	70.70	70.90	-1	638	-0.16%
2021/06/18	0.1	74.30	0	0.00	74.90	0.1	731	0.01%
2021/05/26	0	0.00	2	68.10	67.90	-2	849	-0.24%
2021/05/25	1	66.90	0	0.00	67.90	1	859	0.12%
2021/05/24	1	66.90	0	0.00	66.90	1	887	0.11%
2021/05/19	2	66.55	0	0.00	66.80	2	951	0.21%
2021/04/22	0	0.00	1	75.20	75.00	-1	915	-0.11%
2021/04/09	0	0.00	2	77.80	77.70	-2	853	-0.23%
2021/04/08	1	79.80	0	0.00	79.80	1	827	0.12%
2021/04/07	0	0.00	1	84.90	84.80	-1	794	-0.13%
2021/04/06	5	83.60	0	0.00	84.00	5	761	0.66%
2021/03/30	0	0.00	6	81.20	81.70	-6	694	-0.86%
2021/03/29	1	80.80	0	0.00	80.90	1	687	0.15%
2021/03/24	1	80.30	0	0.00	80.30	1	700	0.14%
2021/03/18	0	0.00	6	81.70	81.70	-6	673	-0.89%
2021/03/17	6	80.40	0	0.00	80.10	6	662	0.91%
2021/03/11	6	78.27	0	0.00	78.80	6	721	0.83%
2021/02/24	0	0.00	1	81.80	80.80	-1	752	-0.13%
2021/02/23	3	81.90	3	83.00	83.50	0	727	0.00%
2021/02/18	1	77.20	0	0.00	80.10	1	666	0.15%
2021/02/05	2	73.70	9	73.80	73.00	-7	600	-1.17%
2021/02/03	0	0.00	1	73.20	73.00	-1	588	-0.17%
2021/02/02	0	0.00	2	72.30	72.50	-2	585	-0.34%
2021/01/27	10	73.20	0	0.00	73.20	10	582	1.72%
2021/01/25	0	0.00	1	69.30	70.30	-1	570	-0.18%
2021/01/22	0	0.00	1	69.80	70.00	-1	572	-0.17%
2021/01/15	2	70.00	0	0.00	70.00	2	561	0.36%
2020/12/30	0	0.00	4	70.50	71.10	-4	559	-0.71%
2020/12/22	2	70.10	1	70.00	69.70	1	551	0.18%
2020/12/21	1	69.20	0	0.00	69.00	1	541	0.18%
2020/12/08	1	76.30	0	0.00	77.10	1	509	0.20%
2020/12/03	0	0.00	2	74.00	74.50	-2	443	-0.45%
2020/12/02	1	73.10	0	0.00	74.50	1	430	0.23%
2020/12/01	0	0.00	2	68.00	70.40	-2	369	-0.54%
2020/11/25	1	67.50	0	0.00	67.40	1	369	0.27%
2020/11/24	5	67.50	0	0.00	67.50	5	375	1.33%
2020/11/20	0	0.00	3	68.00	68.00	-3	370	-0.81%
2020/11/12	1	66.80	0	0.00	66.40	1	420	0.24%
2020/11/11	1	67.10	1	67.20	67.30	0	426	0.00%
2020/11/10	0	0.00	3	66.80	66.70	-3	432	-0.69%
2020/11/06	4	67.20	1	67.00	67.00	3	459	0.65%
2020/11/05	3	69.20	2	67.90	67.50	1	489	0.20%
2020/11/02	3	66.07	0	0.00	66.00	3	544	0.55%
2020/10/28	0	0.00	1	67.80	67.70	-1	552	-0.18%
2020/10/27	0	0.00	1	68.00	67.50	-1	554	-0.18%
2020/10/23	0	0.00	1	67.70	66.60	-1	554	-0.18%
2020/10/22	2	66.10	3	66.50	67.90	-1	556	-0.18%
2020/10/21	0	0.00	1	66.50	66.70	-1	555	-0.18%
2020/10/16	2	65.00	2	66.00	66.10	0	575	0.00%
2020/10/15	2	65.60	2	66.30	65.90	0	588	0.00%
2020/10/14	1	65.80	0	0.00	65.80	1	593	0.17%
2020/10/08	1	67.00	1	67.60	67.40	0	626	0.00%
2020/10/07	1	67.10	0	0.00	67.10	1	633	0.16%
2020/09/28	1	66.30	0	0.00	66.20	1	673	0.15%
2020/09/03	2	70.50	0	0.00	70.30	2	721	0.28%
2020/09/02	0	0.00	1	71.00	71.00	-1	723	-0.14%
2020/08/31	1	74.00	0	0.00	74.00	1	732	0.14%
2020/08/17	0	0.00	1	73.70	73.90	-1	780	-0.13%
2020/08/12	0	0.00	4	73.30	73.70	-4	782	-0.51%
2020/08/10	0	0.00	4	72.30	73.10	-4	752	-0.53%
2020/08/07	9	69.44	0	0.00	69.10	9	745	1.21%
2020/08/06	0.3	69.80	0	0.00	69.80	0.3	734	0.03%
2020/06/19	0	0.00	1	66.40	67.50	-1	999	-0.10%
2020/06/18	0	0.00	1	64.50	64.80	-1	994	-0.10%
2020/06/17	1	63.20	0	0.00	63.00	1	1,025	0.10%
2020/05/29	1	64.80	0	0.00	67.00	1	1,216	0.08%
2020/05/11	0	0.00	1	64.00	64.50	-1	1,095	-0.09%
2020/05/07	1	63.70	0	0.00	63.00	1	1,056	0.09%
2020/05/06	0	0.00	3	61.80	61.80	-3	1,033	-0.29%
2020/05/05	3	59.40	0	0.00	61.40	3	1,007	0.30%
2020/04/15	0	0.00	1	55.90	56.60	-1	924	-0.11%
2020/04/09	1	55.10	0	0.00	54.50	1	932	0.11%
2020/04/06	0	0.00	1	54.90	55.00	-1	861	-0.12%
2020/04/01	1.3	54.81	0	0.00	54.50	1.3	843	0.15%
2020/03/31	3	52.80	3	52.90	52.60	0	823	0.00%
2020/03/25	1	47.25	0	0.00	47.10	1	781	0.13%
2020/03/24	0	0.00	1	44.55	45.00	-1	768	-0.13%
2020/03/23	1	42.95	0	0.00	42.45	1	752	0.13%
2020/03/19	0	0.00	1	45.30	45.30	-1	682	-0.15%
2020/03/11	1	54.70	1	55.00	54.60	0	578	0.00%
2020/03/10	0	0.00	9	54.08	55.00	-9	565	-1.59%
2020/03/05	0	0.00	1	58.80	58.80	-1	555	-0.18%
2020/03/04	1	58.00	0	0.00	58.00	1	569	0.18%
2020/01/07	1	59.90	0	0.00	59.80	1	1,415	0.07%
2019/12/30	0	0.00	4	62.00	62.10	-4	1,423	-0.28%
2019/12/25	1	61.80	0	0.00	62.40	1	1,442	0.07%
2019/12/12	3	62.70	3	62.20	62.50	0	1,460	0.00%
2019/12/11	1	63.70	0	0.00	63.60	1	1,451	0.07%
2019/12/06	2	63.30	0	0.00	63.40	2	1,448	0.14%
2019/12/05	0.3	63.90	0	0.00	64.20	0.3	1,443	0.02%
2019/12/03	0	0.00	1	64.50	64.50	-1	1,458	-0.07%
2019/11/29	1	63.90	0	0.00	64.00	1	1,443	0.07%
2019/11/28	4	68.43	2	65.70	65.50	2	1,434	0.14%
2019/11/22	1	63.80	0	0.00	64.10	1	1,325	0.08%
2019/11/20	4	66.25	0	0.00	64.40	4	1,266	0.32%
2019/11/19	0	0.00	12	66.12	67.90	-12	1,169	-1.03%
2019/11/15	2	64.60	0	63.50	63.40	2	1,113	0.18%
2019/11/12	5	64.30	5	64.28	64.80	0	1,115	0.00%
2019/11/11	5	64.40	6	64.18	63.70	-1	1,108	-0.09%
2019/11/08	5	66.46	0	0.00	66.30	5	1,094	0.46%
2019/11/07	0	0.00	11	66.13	67.00	-11	1,118	-0.98%
2019/11/06	1	66.00	2	65.80	65.20	-1	1,072	-0.09%
2019/11/05	0	0.00	14	64.06	66.10	-14	1,000	-1.40%
2019/11/01	5	59.50	0	0.00	59.20	5	778	0.64%
2019/10/30	0	0.00	1	58.40	58.40	-1	750	-0.13%
2019/10/24	1	56.30	0	0.00	56.80	1	724	0.14%
2019/10/21	1	55.70	0	0.00	55.70	1	744	0.13%
2019/10/18	1	55.30	0	0.00	56.40	1	766	0.13%
2019/10/07	2	56.15	0	0.00	55.80	2	751	0.27%
2019/10/04	0	0.00	10	57.15	56.50	-10	757	-1.32%
2019/09/27	1	56.50	2	57.20	56.00	-1	737	-0.14%
2019/09/26	10	57.50	0	0.00	57.60	10	727	1.38%
2019/09/25	1	57.50	0	0.00	58.30	1	723	0.14%
2019/09/18	0	0.00	10	58.50	58.50	-10	705	-1.42%
2019/09/06	3	58.50	0	0.00	57.70	3	684	0.44%
2019/09/05	2	57.80	0	0.00	58.10	2	661	0.30%
2019/09/03	1	57.70	0	0.00	57.70	1	651	0.15%
2019/08/26	1	57.40	0	0.00	57.50	1	612	0.16%
2019/08/23	1	58.20	0	0.00	58.10	1	610	0.16%
2019/08/21	1	58.70	0	0.00	58.80	1	605	0.17%
2019/08/13	0	0.00	10	58.66	58.00	-10	527	-1.90%
2019/08/05	1	55.80	0	0.00	55.40	1	424	0.24%
2019/07/30	11	56.59	0	0.00	56.10	11	405	2.71%
2019/07/24	10	57.30	0	0.00	56.60	10	388	2.57%
2019/07/22	0	0.00	8	56.70	56.90	-8	360	-2.22%
2019/07/19	0	0.00	13	55.00	54.60	-13	335	-3.87%
2019/07/12	3	54.50	0	0.00	54.10	3	311	0.96%
2019/07/08	10	51.40	0	0.00	51.50	10	289	3.45%
2019/07/05	0	0.00	1	50.70	50.50	-1	290	-0.34%
2019/06/24	1	50.20	0	0.00	50.30	1	322	0.31%
2019/05/15	10	50.30	0	0.00	50.20	10	843	1.19%
2019/05/06	8	55.03	0	0.00	53.50	8	950	0.84%
2019/04/17	1	54.50	1	55.20	55.10	0	1,227	0.00%
2019/03/29	0	0.00	2	56.90	57.10	-2	1,214	-0.16%
2019/03/28	0	0.00	1	57.00	56.50	-1	1,210	-0.08%
2019/03/26	0	0.00	2	57.50	57.00	-2	1,205	-0.17%
2019/03/08	0	0.00	1	55.90	55.70	-1	1,068	-0.09%
2019/03/07	1	55.30	0	0.00	55.80	1	1,015	0.10%
2019/03/05	0	0.00	1	51.20	50.80	-1	856	-0.12%
2019/02/25	0	0.00	22	48.77	48.50	-22	774	-2.84%
2019/02/20	22	47.86	3	48.03	48.35	19	701	2.71%
2019/02/15	3	46.77	0	0.00	47.00	3	661	0.45%
2019/02/13	5	46.50	0	0.00	46.50	5	639	0.78%
2019/01/23	7	48.61	7	48.41	48.70	0	481	0.00%
2019/01/22	2	47.43	2	48.20	47.50	0	409	0.00%
2019/01/10	1	42.10	0	0.00	42.25	1	298	0.34%
2018/10/17	1	40.50	0	0.00	40.70	1	286	0.35%
2018/10/15	0	0.00	2	40.00	40.00	-2	296	-0.68%
2018/10/12	0	0.00	7	39.49	39.80	-7	295	-2.37%
2018/10/11	0	0.00	14	39.38	39.50	-14	316	-4.42%
2018/10/08	0	0.00	5	40.65	40.75	-5	305	-1.64%
2018/10/03	0	0.00	1	41.95	42.00	-1	309	-0.32%
2018/10/02	0	0.00	0.2	42.10	42.00	-0.2	312	-0.06%
2018/10/01	0	0.00	1	42.00	42.05	-1	318	-0.31%
2018/09/27	0	0.00	1	41.95	42.00	-1	339	-0.29%
2018/09/17	0	0.00	2	42.55	42.80	-2	417	-0.48%
2018/07/27	3	47.50	1	46.20	47.45	2	519	0.38%
2018/07/18	2	45.55	0	0.00	45.10	2	574	0.35%
2018/07/13	1	45.70	0	0.00	45.35	1	553	0.18%
2018/07/05	0	0.00	8	45.00	45.00	-8	539	-1.48%
2018/06/22	0	0.00	3	52.57	52.20	-3	463	-0.65%
2018/06/21	0	0.00	4	52.30	52.40	-4	455	-0.88%
2018/06/08	0	0.00	5	51.98	51.50	-5	461	-1.08%
2018/06/06	5	51.50	0	0.00	51.50	5	470	1.06%
2018/05/29	1	52.00	0	0.00	51.60	1	657	0.15%
2018/05/07	1	51.80	0	0.00	51.70	1	665	0.15%
2018/05/03	7	51.34	0	0.00	51.70	7	676	1.03%
2018/04/25	8	57.20	0	0.00	57.00	8	623	1.28%
2018/04/18	5	58.90	0	0.00	59.00	5	640	0.78%
2018/04/11	0	0.00	7	60.81	60.90	-7	699	-1.00%
2018/04/09	0	0.00	5	60.90	61.00	-5	705	-0.71%
2018/03/09	2	61.00	0	0.00	61.00	2	753	0.27%
2018/03/08	12	65.83	12	63.00	63.00	0	731	0.00%
2018/03/07	0	0.00	8	65.63	65.80	-8	689	-1.16%
2018/03/06	0	0.00	5	61.00	61.20	-5	591	-0.85%
2018/02/06	1	58.20	0	0.00	57.90	1	725	0.14%
2018/01/29	0	0.00	1	58.40	59.00	-1	914	-0.11%
2018/01/26	0	0.00	1	57.90	58.20	-1	939	-0.11%
2018/01/23	2	58.85	0	0.00	58.50	2	1,306	0.15%
2018/01/17	0	0.00	1	58.90	58.90	-1	1,394	-0.07%
2018/01/10	1	59.00	0	0.00	58.50	1	1,492	0.07%