統新 (6426)-玉山-士林券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

股價
93.0
漲跌
▼2.4
漲幅
-2.52%
成交量
1,353張
產業
上市通信網路類股
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	10	97.50	93.00	-10	1,421	-0.70%
2024/12/09	10	108.50	0	0.00	108.50	10	1,424	0.70%
2024/12/06	13	109.77	8	108.00	108.50	5	1,344	0.37%
2024/12/05	1	107.00	0	0.00	107.00	1	1,098	0.09%
2024/12/04	1	97.30	0	0.00	97.30	1	952	0.10%
2024/12/03	6	81.27	6	83.47	88.50	0	931	0.00%
2024/10/29	0	0.00	2	70.20	69.90	-2	756	-0.26%
2024/10/24	1	76.40	1	75.40	75.30	0	741	0.00%
2024/10/17	1	81.00	2	81.95	80.10	-1	707	-0.14%
2024/10/16	2	79.80	1	81.40	79.60	1	690	0.14%
2024/10/14	2	73.75	2	74.10	77.00	0	594	0.00%
2024/10/11	1	79.00	1	75.30	75.30	0	580	0.00%
2024/10/09	3	76.63	6	76.82	75.60	-3	561	-0.53%
2024/10/08	2	78.70	12	78.47	77.40	-10	541	-1.85%
2024/10/07	14	78.68	1	78.60	77.80	13	524	2.48%
2024/10/04	0	0.00	1	74.30	74.40	-1	481	-0.21%
2024/09/19	3	71.47	117	70.36	71.10	-114	415	-27.47%	大賣/鉅額交易
2024/09/18	115	69.64	0	0.00	70.30	115	382	30.07%	大買/鉅額交易
2024/09/12	0	0.00	3	72.70	72.90	-3	340	-0.88%
2024/09/11	20	66.91	20	69.85	67.00	0	279	0.00%
2024/09/03	0	0.00	21	67.84	66.50	-21	229	-9.17%
2024/09/02	21	64.84	0	0.00	67.60	21	213	9.86%
2024/07/10	0	0.00	1	73.50	72.90	-1	197	-0.51%
2024/07/05	0.6	68.40	0	0.00	67.70	0.6	114	0.49%
2024/06/28	0.4	68.00	0	0.00	66.90	0.4	114	0.39%
2024/05/22	0	0.00	1	65.70	65.50	-1	344	-0.29%
2024/05/15	0	0.00	1	63.90	63.70	-1	365	-0.27%
2024/05/13	30	65.89	30	66.89	65.50	0	367	0.00%
2024/04/16	0	0.00	2	65.60	64.00	-2	389	-0.51%
2024/03/29	22	70.22	20	71.21	71.00	2	468	0.43%
2024/03/13	0	0.00	1	71.00	69.40	-1	524	-0.19%
2024/03/12	0	0.00	4	71.50	71.60	-4	537	-0.74%
2024/03/07	0	0.00	42	80.32	76.80	-42	662	-6.34%
2024/03/06	24	79.37	4	79.70	80.00	20	696	2.87%
2024/03/05	22	79.45	0	0.00	78.20	22	686	3.20%
2024/03/04	0	0.00	1	76.50	77.30	-1	700	-0.14%
2024/02/29	4	79.28	22	78.16	78.00	-18	688	-2.61%
2024/02/27	20	70.77	0	0.00	77.00	20	624	3.20%
2024/02/26	0	0.00	6	73.00	72.40	-6	597	-1.00%
2024/02/23	0	0.00	13	72.25	71.00	-13	593	-2.19%
2024/02/21	1	74.40	0	0.00	73.80	1	608	0.16%
2024/01/30	1	70.70	1	70.30	69.80	0	672	0.00%
2024/01/24	0	0.00	2	68.70	68.30	-2	679	-0.29%
2024/01/11	0	0.00	55	69.41	69.80	-55	725	-7.58%
2024/01/10	0	0.00	1	69.70	69.40	-1	744	-0.13%
2024/01/05	30	73.15	30	74.79	72.00	0	746	0.00%
2024/01/03	1	72.20	0	0.00	72.20	1	749	0.13%
2023/12/27	20	74.19	20	79.50	78.40	0	752	0.00%
2023/12/12	0	0.00	10	78.10	77.50	-10	800	-1.25%
2023/12/08	3	81.40	8	81.00	81.00	-5	857	-0.58%
2023/12/07	4	82.93	1	81.50	81.50	3	874	0.34%
2023/12/06	1	82.80	0	0.00	82.70	1	876	0.11%
2023/12/04	3	94.80	40	95.99	90.10	-37	866	-4.27%
2023/12/01	40	82.49	0.1	90.30	90.40	39.9	774	5.15%
2023/11/29	1.1	81.61	2	82.00	81.40	-0.9	708	-0.13%
2023/11/23	3	78.20	0	0.00	78.00	3	668	0.45%
2023/11/16	1	79.20	30	78.96	78.70	-29	675	-4.29%
2023/11/15	30	77.69	0	0.00	78.60	30	665	4.51%
2023/11/08	3	80.07	0	0.00	80.40	3	650	0.46%
2023/10/19	0	0.00	0.4	74.70	75.50	-0.4	706	-0.06%
2023/10/17	0	0.00	0	74.30	74.30	0	672	0.00%
2023/10/11	0	0.00	20	74.33	71.50	-20	685	-2.92%
2023/10/06	20	71.64	0	0.00	74.60	20	680	2.94%
2023/10/02	2	71.70	0	0.00	71.80	2	884	0.23%
2023/09/15	2	78.05	0	0.00	77.50	2	852	0.23%
2023/09/14	0	0.00	2	80.30	80.30	-2	791	-0.25%
2023/09/12	2	71.40	0	0.00	71.00	2	712	0.28%
2023/09/11	1	69.90	0	0.00	72.60	1	687	0.15%
2023/09/08	5	71.52	2	71.50	71.30	3	665	0.45%
2023/09/07	1	67.80	0	0.00	68.00	1	641	0.16%
2023/08/24	0	0.00	20	69.99	69.60	-20	599	-3.34%
2023/08/23	20	68.56	0	0.00	69.90	20	582	3.43%
2023/08/02	0	0.00	3	66.70	67.00	-3	525	-0.57%
2023/07/28	2	72.30	65	72.56	73.50	-63	495	-12.71%
2023/07/27	40	67.85	1	68.40	70.20	39	439	8.87%
2023/07/26	20	66.94	0	0.00	68.40	20	418	4.77%
2023/07/13	3	70.47	0	0.00	68.10	3	365	0.82%
2023/07/12	2	69.00	0	0.00	71.10	2	347	0.58%
2023/07/11	3	71.13	1	71.40	69.50	2	322	0.62%
2023/07/10	11	76.15	12	73.91	75.20	-1	277	-0.36%
2023/07/07	1	67.80	31	65.42	70.20	-30	176	-17.02%
2023/07/06	10	64.57	0	0.00	63.90	10	118	8.42%
2023/07/05	20	63.94	2	64.55	64.30	18	112	16.02%
2023/06/16	2	60.10	0	0.00	60.00	2	94	2.12%
2023/05/29	0	0.00	4	62.53	61.50	-4	156	-2.55%
2023/05/12	4	59.30	0	0.00	59.30	4	159	2.51%
2023/04/24	3	62.60	0	0.00	62.40	3	172	1.74%
2023/03/09	0	0.00	3	72.63	71.00	-3	235	-1.28%
2023/02/16	0	68.40	0	0.00	62.70	0	275	0.00%
2023/01/17	0	0.00	3	61.53	61.40	-3	290	-1.03%
2023/01/09	1	61.10	0	0.00	61.20	1	272	0.37%
2023/01/06	1	59.90	0	0.00	60.40	1	273	0.37%
2023/01/05	1	60.10	0	0.00	60.10	1	277	0.36%
2022/12/16	1	66.50	1	65.30	65.30	0	316	0.00%
2022/12/14	1	69.10	1	70.10	70.60	0	320	0.00%
2022/12/06	1	75.60	0	0.00	72.50	1	323	0.31%
2022/12/05	1	74.70	0	0.00	73.20	1	322	0.31%
2022/12/01	1	73.10	0	0.00	74.00	1	306	0.33%
2022/11/29	4	68.45	4	71.70	70.00	0	267	0.00%
2022/10/24	0	0.00	2	59.20	59.00	-2	674	-0.30%
2022/10/14	0	0.00	1	64.30	63.40	-1	666	-0.15%
2022/10/13	0	0.00	3	64.50	61.90	-3	665	-0.45%
2022/10/05	4	74.50	0	0.00	74.50	4	650	0.62%
2022/09/28	0	0.00	11	68.35	68.30	-11	629	-1.75%
2022/09/26	0	0.00	8	73.20	73.00	-8	619	-1.29%
2022/09/06	3	79.07	1	79.50	79.50	2	569	0.35%
2022/09/05	1	81.40	0	0.00	81.30	1	562	0.18%
2022/09/01	1	85.30	0	0.00	83.20	1	549	0.18%
2022/08/30	0	0.00	1	88.70	88.50	-1	529	-0.19%
2022/08/26	1	87.50	0	0.00	87.60	1	507	0.20%
2022/08/23	10	82.65	0	0.00	81.50	10	421	2.37%
2022/08/22	15	85.22	1	87.20	85.70	14	406	3.45%
2022/08/19	45	85.48	3	87.60	85.10	42	392	10.70%
2022/08/18	3	87.00	2	87.70	86.50	1	375	0.27%
2022/08/17	2	82.50	15	83.04	84.20	-13	346	-3.75%
2022/08/16	15	80.34	1	80.30	80.30	14	306	4.57%
2022/08/15	2	79.70	2	80.80	82.20	0	282	0.00%
2022/08/09	1	73.10	1	72.70	69.10	0	133	0.00%
2022/06/17	0	0.00	2	65.90	65.50	-2	62	-3.19%
2022/05/26	0	0.00	1	64.50	63.90	-1	54	-1.84%
2022/04/11	10	74.65	0	0.00	75.20	10	64	15.48%
2021/12/29	0	0.00	12	77.69	76.90	-12	282	-4.25%
2021/12/28	7	73.57	0	0.00	77.80	7	267	2.62%
2021/12/27	5	72.34	0	0.00	73.10	5	256	1.95%
2021/12/09	0	0.00	7	74.54	74.20	-7	249	-2.81%
2021/12/08	7	73.03	0	0.00	73.50	7	244	2.87%
2021/11/25	0	0.00	1	77.30	77.30	-1	234	-0.43%
2021/11/17	0	0.00	14	78.43	77.70	-14	216	-6.47%
2021/11/16	14	74.93	1	76.00	75.10	13	196	6.61%
2021/11/09	1	78.10	0	0.00	76.20	1	184	0.54%
2021/11/08	2	76.60	2	77.00	77.20	0	166	0.00%
2021/09/16	6	60.50	0	0.00	60.30	6	101	5.93%
2021/09/14	10	61.30	0	0.00	61.10	10	109	9.11%
2021/09/13	4	61.75	0	0.00	62.10	4	113	3.54%
2021/09/09	10	63.60	0	0.00	63.70	10	115	8.64%
2021/08/05	3	69.27	0	0.00	69.20	3	150	1.99%
2021/08/04	3	69.77	0	0.00	69.80	3	162	1.84%
2021/06/22	2	77.25	0	0.00	75.40	2	262	0.76%
2021/06/08	0	0.00	5	81.50	81.00	-5	283	-1.76%
2021/05/26	0	0.00	1	81.70	83.10	-1	293	-0.34%
2021/05/25	1	84.40	0	0.00	83.30	1	293	0.34%
2021/05/17	1	67.10	0	0.00	66.90	1	302	0.33%
2021/05/12	0	0.00	2	81.20	73.00	-2	283	-0.70%
2021/05/06	15	86.39	9	85.40	83.40	6	263	2.27%
2021/05/04	0	0.00	3	96.10	89.50	-3	255	-1.17%
2021/04/29	2	102.00	0	0.00	100.00	2	251	0.79%
2021/04/27	0	0.00	2	99.65	99.10	-2	253	-0.79%
2021/04/21	2	103.50	0	0.00	102.50	2	264	0.76%
2021/04/19	0	0.00	10	103.00	102.00	-10	272	-3.67%
2021/04/15	0	0.00	1	104.50	104.50	-1	290	-0.34%
2021/04/14	3	104.50	1	104.00	104.50	2	295	0.68%
2021/04/01	10	102.00	0	0.00	102.00	10	267	3.74%
2021/03/09	2	97.00	0	0.00	96.70	2	325	0.61%
2021/03/05	0	0.00	1	98.50	98.70	-1	355	-0.28%
2021/02/18	1	103.50	0	0.00	104.00	1	864	0.12%
2021/01/21	0	0.00	4	98.73	96.50	-4	1,004	-0.40%
2021/01/20	1	98.40	0	0.00	98.20	1	1,005	0.10%
2021/01/15	0	0.00	2	101.75	100.00	-2	1,003	-0.20%
2021/01/12	1	103.00	0	0.00	103.00	1	994	0.10%
2020/12/17	0	0.00	1	119.00	117.00	-1	1,039	-0.10%
2020/12/15	0	0.00	1	118.00	115.50	-1	1,040	-0.10%
2020/12/11	1	115.50	0	0.00	115.50	1	1,046	0.10%
2020/12/10	0	0.00	1	120.50	119.50	-1	1,068	-0.09%
2020/12/08	1	125.50	0	0.00	125.50	1	1,123	0.09%
2020/12/07	1	125.50	0	0.00	122.50	1	1,120	0.09%
2020/12/04	0	0.00	1	127.00	126.50	-1	1,119	-0.09%
2020/12/02	2	131.00	2	129.00	129.00	0	1,110	0.00%
2020/11/26	0	0.00	1	129.50	129.50	-1	1,049	-0.10%
2020/11/24	1	126.50	0	0.00	125.00	1	1,021	0.10%
2020/11/23	4	127.25	3	129.50	125.50	1	1,014	0.10%
2020/11/20	3	127.83	1	126.50	128.50	2	988	0.20%
2020/11/19	2	123.50	3	126.50	127.00	-1	942	-0.11%
2020/11/18	4	122.75	7	123.57	126.00	-3	898	-0.33%
2020/11/17	1	118.50	4	119.00	119.00	-3	770	-0.39%
2020/11/16	0	0.00	1	110.00	108.50	-1	754	-0.13%
2020/11/12	0	0.00	2	110.00	107.00	-2	796	-0.25%
2020/10/28	1	97.10	0	0.00	96.80	1	1,082	0.09%
2020/10/21	2	103.00	0	0.00	102.50	2	1,163	0.17%
2020/10/12	0	0.00	1	103.00	103.00	-1	1,278	-0.08%
2020/09/30	0	0.00	4	104.50	106.00	-4	1,546	-0.26%
2020/09/29	0	0.00	3	105.00	105.50	-3	1,715	-0.17%
2020/09/25	1	103.50	0	0.00	105.00	1	1,934	0.05%
2020/09/23	0	0.00	4	113.00	112.50	-4	2,193	-0.18%
2020/09/22	1	113.50	0	0.00	114.50	1	2,315	0.04%
2020/09/17	3	121.33	0	0.00	121.00	3	2,509	0.12%
2020/09/15	1	121.00	1	123.50	123.00	0	2,595	0.00%
2020/09/14	2	118.00	0	0.00	118.50	2	2,658	0.08%
2020/09/11	3	109.33	0	0.00	108.00	3	2,652	0.11%
2020/09/07	2	124.00	0	0.00	123.00	2	2,707	0.07%
2020/09/04	5	126.60	0	0.00	126.00	5	2,754	0.18%
2020/09/02	0	0.00	1	132.00	129.50	-1	2,960	-0.03%
2020/09/01	1	127.00	0	0.00	132.00	1	2,971	0.03%
2020/08/31	1	133.00	0	0.00	130.00	1	2,963	0.03%
2020/08/25	0	0.00	2	134.00	132.00	-2	3,012	-0.07%
2020/08/21	3	132.83	3	130.00	132.00	0	3,027	0.00%
2020/08/20	10	131.70	8	132.38	129.00	2	3,045	0.07%
2020/08/18	3	148.33	6	149.58	146.50	-3	2,990	-0.10%
2020/08/14	15	146.07	15	144.57	145.00	0	2,997	0.00%
2020/08/13	0	0.00	3	147.00	146.50	-3	3,008	-0.10%
2020/08/12	6	145.17	5	144.90	142.50	1	3,030	0.03%
2020/08/11	21	150.52	16	151.09	147.50	5	3,024	0.17%
2020/08/10	4	148.50	9	147.44	146.50	-5	2,922	-0.17%
2020/08/05	2	146.25	0	0.00	145.50	2	2,892	0.07%
2020/08/03	3	136.50	0	0.00	136.00	3	2,879	0.10%
2020/07/31	0	0.00	1	138.00	139.50	-1	2,892	-0.03%
2020/07/30	2	135.00	0	0.00	134.00	2	2,964	0.07%
2020/07/27	2	133.50	8	135.50	133.00	-6	3,047	-0.20%
2020/07/24	3	143.17	3	145.50	138.00	0	3,070	0.00%
2020/07/22	3	143.00	6	144.50	143.00	-3	3,216	-0.09%
2020/07/20	0	0.00	3	138.00	142.50	-3	3,423	-0.09%
2020/07/17	0	0.00	1	143.50	139.00	-1	3,440	-0.03%
2020/07/15	3	149.17	0	0.00	145.50	3	3,440	0.09%
2020/07/14	1	154.00	0	0.00	145.00	1	3,434	0.03%
2020/07/13	9	158.00	10	153.00	152.50	-1	3,437	-0.03%
2020/07/10	2	151.00	3	153.17	155.00	-1	3,469	-0.03%
2020/07/09	11	165.41	7	160.86	160.00	4	3,427	0.12%
2020/07/08	11	164.68	11	165.36	167.00	0	3,394	0.00%
2020/07/07	11	161.82	11	157.95	159.00	0	3,260	0.00%
2020/07/06	8	162.81	8	160.81	162.50	0	3,182	0.00%
2020/07/03	11	159.73	9	158.78	161.00	2	3,073	0.07%
2020/07/02	2	148.75	6	150.17	148.00	-4	2,825	-0.14%
2020/07/01	13	149.38	13	151.23	147.00	0	2,784	0.00%
2020/06/30	11	146.55	4	149.75	145.50	7	2,660	0.26%
2020/06/24	1	140.50	1	142.50	143.00	0	2,518	0.00%
2020/06/23	5	137.30	1	137.00	136.50	4	2,486	0.16%
2020/06/22	3	141.83	0	0.00	141.50	3	2,471	0.12%
2020/06/19	6	142.00	27	140.93	143.50	-21	2,414	-0.87%
2020/06/18	1	136.00	0	0.00	136.50	1	2,327	0.04%
2020/06/17	20	137.28	8	139.81	138.00	12	2,310	0.52%
2020/06/16	6	136.50	0	0.00	135.00	6	2,279	0.26%
2020/06/12	0	0.00	8	128.50	133.00	-8	2,279	-0.35%
2020/06/11	2	136.00	0	0.00	133.50	2	2,290	0.09%
2020/06/10	3	146.00	3	145.83	142.50	0	2,255	0.00%
2020/06/09	1	137.50	1	144.00	143.50	0	2,144	0.00%
2020/06/08	1	135.00	1	135.00	133.00	0	2,065	0.00%
2020/06/05	4	137.00	0	0.00	136.00	4	2,058	0.19%
2020/06/04	1	140.50	0	0.00	140.00	1	2,055	0.05%
2020/06/01	1	134.00	0	0.00	135.00	1	2,008	0.05%
2020/05/29	3	134.50	4	131.50	133.50	-1	1,994	-0.05%
2020/05/27	1	134.00	1	128.50	129.50	0	1,967	0.00%
2020/05/25	0	0.00	1	139.00	138.50	-1	1,930	-0.05%
2020/05/22	1	140.00	5	140.50	140.00	-4	1,927	-0.21%
2020/05/21	0	0.00	2	145.75	143.00	-2	1,914	-0.10%
2020/05/20	5	142.60	2	143.50	141.50	3	1,881	0.16%
2020/05/19	2	138.50	1	136.00	143.50	1	1,864	0.05%
2020/05/18	1	141.00	2	136.00	132.50	-1	1,815	-0.06%
2020/05/15	5	141.50	2	142.00	141.00	3	1,798	0.17%
2020/05/14	1	144.00	1	145.50	140.50	0	1,786	0.00%
2020/05/13	3	142.50	3	140.50	143.50	0	1,762	0.00%
2020/05/06	8	154.31	5	155.80	147.00	3	1,788	0.17%
2020/05/05	4	149.50	0	0.00	152.00	4	1,735	0.23%
2020/05/04	7	149.29	11	147.95	148.50	-4	1,763	-0.23%
2020/04/30	8	151.13	8	149.94	146.50	0	1,742	0.00%
2020/04/29	5	149.70	9	150.11	149.50	-4	1,726	-0.23%
2020/04/28	13	148.42	9	148.44	147.50	4	1,710	0.23%
2020/04/27	6	142.25	19	136.50	143.00	-13	1,628	-0.80%
2020/04/24	16	130.47	5	127.80	134.00	11	1,537	0.72%
2020/04/23	6	125.67	2	120.50	125.00	4	1,440	0.28%
2020/04/22	0	0.00	4	113.63	117.00	-4	1,317	-0.30%
2020/04/21	1	112.50	1	116.50	110.50	0	1,297	0.00%
2020/04/20	0	0.00	3	113.00	116.00	-3	1,296	-0.23%
2020/04/17	0	0.00	3	116.17	112.00	-3	1,301	-0.23%
2020/04/16	1	116.00	2	114.75	115.50	-1	1,270	-0.08%
2020/04/15	10	113.20	0	0.00	113.00	10	1,234	0.81%
2020/04/13	7	104.86	7	104.57	100.00	0	1,166	0.00%
2020/04/10	1	100.50	2	103.50	105.50	-1	1,119	-0.09%
2020/04/08	3	101.00	0	0.00	99.50	3	1,108	0.27%
2020/03/17	7	86.70	7	87.06	84.30	0	1,321	0.00%
2020/03/16	1	101.00	0	0.00	93.60	1	1,313	0.08%
2020/02/27	0	0.00	1	130.00	128.00	-1	1,583	-0.06%
2020/02/21	1	136.00	0	0.00	136.00	1	1,566	0.06%
2020/02/20	1	145.00	0	0.00	140.00	1	1,563	0.06%
2020/02/19	0	0.00	1	141.00	143.00	-1	1,634	-0.06%
2020/02/18	1	142.00	0	0.00	140.50	1	1,683	0.06%
2020/02/17	0	0.00	1	145.00	143.00	-1	1,767	-0.06%
2020/02/14	1	146.00	0	0.00	147.00	1	1,763	0.06%
2020/02/13	1	147.50	0	0.00	144.50	1	1,756	0.06%
2020/02/06	1	139.00	0	0.00	139.50	1	1,641	0.06%
2020/02/04	1	126.00	4	124.50	127.00	-3	1,560	-0.19%
2020/02/03	6	122.00	2	125.50	121.50	4	1,536	0.26%
2020/01/31	0	0.00	2	134.25	134.00	-2	1,504	-0.13%
2020/01/17	1	167.50	0	0.00	165.50	1	1,496	0.07%
2020/01/14	3	172.50	2	174.25	173.00	1	1,486	0.07%
2020/01/09	0	0.00	1	161.50	161.00	-1	1,438	-0.07%
2020/01/07	2	160.75	1	162.00	161.50	1	1,438	0.07%
2020/01/06	2	166.00	1	167.00	165.50	1	1,466	0.07%
2020/01/02	1	176.00	1	175.50	176.00	0	1,559	0.00%
2019/12/26	1	177.00	1	174.00	173.50	0	1,615	0.00%
2019/12/25	2	175.50	2	177.00	176.00	0	1,540	0.00%
2019/12/24	0	0.00	1	171.50	173.00	-1	1,503	-0.07%
2019/12/23	0	0.00	10.2	165.54	166.00	-10.2	1,462	-0.70%
2019/12/19	0	0.00	1	166.50	168.00	-1	1,515	-0.07%
2019/12/18	1	170.50	9	172.06	167.00	-8	1,504	-0.53%
2019/12/17	1	169.00	0	0.00	167.00	1	1,499	0.07%
2019/12/13	1	172.50	0	0.00	166.50	1	1,492	0.07%
2019/12/11	3	168.00	0	0.00	166.00	3	1,444	0.21%
2019/12/10	13	171.15	3	175.83	173.00	10	1,422	0.70%
2019/12/09	14	175.57	14	175.39	172.00	0	1,383	0.00%
2019/12/06	3	160.67	3	162.67	169.00	0	1,306	0.00%
2019/12/05	5	154.00	0	0.00	154.00	5	1,229	0.41%
2019/11/28	0	0.00	2	152.50	153.50	-2	1,215	-0.16%
2019/11/26	0	0.00	1	149.50	149.50	-1	1,209	-0.08%
2019/11/22	1	144.00	2	142.00	142.50	-1	1,216	-0.08%
2019/11/21	1	146.00	0	0.00	147.50	1	1,215	0.08%
2019/11/18	1	154.00	0	0.00	145.50	1	1,346	0.07%
2019/11/15	3	152.33	3	152.50	150.50	0	1,314	0.00%
2019/11/11	0	0.00	1	137.00	134.00	-1	1,240	-0.08%
2019/10/24	0	0.00	1	131.00	137.50	-1	1,382	-0.07%
2019/10/22	1	129.00	0	0.00	130.00	1	1,385	0.07%
2019/10/16	1	134.50	0	0.00	135.00	1	1,454	0.07%
2019/10/08	0	0.00	1	140.50	135.50	-1	1,400	-0.07%
2019/10/07	6	135.83	6	136.75	134.50	0	1,387	0.00%
2019/09/25	2	131.50	2	132.75	129.00	0	1,425	0.00%
2019/09/24	0	0.00	1	126.50	126.50	-1	1,390	-0.07%
2019/09/12	1	123.00	1	121.50	121.00	0	1,317	0.00%
2019/09/06	1	125.00	0	0.00	119.50	1	1,285	0.08%
2019/08/23	1	137.00	0	0.00	137.00	1	1,161	0.09%
2019/08/21	5	135.60	5	136.70	141.00	0	1,121	0.00%
2019/08/20	0	0.00	1	126.00	129.00	-1	1,003	-0.10%
2019/08/13	1	114.50	2	114.75	113.50	-1	894	-0.11%
2019/08/12	2	117.75	0	0.00	114.50	2	889	0.22%
2019/08/07	1	113.50	0	0.00	111.50	1	825	0.12%
2019/08/06	0	0.00	2	101.50	107.50	-2	791	-0.25%
2019/08/02	1	111.50	1	110.00	108.50	0	776	0.00%
2019/07/30	1	107.50	0	0.00	108.00	1	753	0.13%
2019/07/26	2	112.50	0	0.00	110.50	2	738	0.27%
2019/07/23	0	0.00	1	113.00	107.50	-1	747	-0.13%
2019/07/22	1	111.00	0	0.00	110.00	1	721	0.14%
2019/07/18	0	0.00	1	110.00	107.00	-1	721	-0.14%
2019/07/16	1	110.50	0	0.00	105.50	1	698	0.14%
2019/07/10	1	97.70	1	98.50	99.50	0	648	0.00%
2019/06/26	0	0.00	2	75.30	76.20	-2	648	-0.31%
2019/06/21	1	79.30	0	0.00	78.50	1	702	0.14%
2019/06/11	1	76.40	0	0.00	77.30	1	813	0.12%
2019/05/09	0	0.00	5	71.00	71.10	-5	1,404	-0.36%
2019/05/02	4	79.70	18	77.51	79.70	-14	1,541	-0.91%
2019/04/29	6	76.70	2	80.60	76.00	4	1,618	0.25%
2019/04/25	10	80.40	0	0.00	80.00	10	1,684	0.59%
2019/04/18	1	83.60	1	84.40	83.10	0	1,935	0.00%
2019/04/16	0	0.00	2	87.00	86.70	-2	2,216	-0.09%
2019/04/11	1	85.10	0	0.00	85.00	1	2,348	0.04%
2019/03/27	3	82.57	4	83.88	82.10	-1	2,944	-0.03%
2019/03/21	2	81.05	3	80.70	78.90	-1	3,161	-0.03%
2019/03/18	1	80.70	0	0.00	80.50	1	3,222	0.03%
2019/03/11	1	76.90	1	76.70	76.70	0	3,270	0.00%
2019/03/08	1	74.50	1	74.90	76.90	0	3,261	0.00%
2019/03/07	2	79.00	2	79.30	74.00	0	3,244	0.00%
2019/03/05	2	82.20	0	0.00	80.80	2	3,200	0.06%
2019/02/27	1	86.70	0	0.00	86.50	1	3,157	0.03%
2019/02/26	2	89.15	0	0.00	86.00	2	3,142	0.06%
2019/02/25	2	94.40	0	0.00	93.50	2	3,106	0.06%
2019/02/22	1	86.90	1	87.40	88.10	0	3,018	0.00%
2019/02/13	2	88.60	2	89.15	86.50	0	2,774	0.00%
2019/02/12	1	88.50	3	87.77	88.00	-2	2,730	-0.07%
2019/01/29	1	84.50	0	0.00	83.50	1	2,613	0.04%
2019/01/15	3	85.97	3	85.07	84.20	0	2,184	0.00%
2019/01/14	3	86.47	3	85.60	85.30	0	2,138	0.00%
2019/01/11	10	84.40	10	85.74	87.00	0	2,097	0.00%
2019/01/10	5	84.34	4	85.08	85.10	1	2,006	0.05%
2019/01/09	1	86.70	1	86.20	85.10	0	1,937	0.00%
2019/01/08	1	81.20	6	82.18	87.60	-5	1,756	-0.28%
2019/01/04	0	0.00	1	77.50	77.80	-1	1,579	-0.06%
2019/01/03	1	78.00	0	0.00	75.00	1	1,527	0.07%
2019/01/02	1	74.80	0	0.00	78.00	1	1,459	0.07%
2018/12/25	2	83.20	0	0.00	80.60	2	1,103	0.18%
2018/12/24	0	0.00	1	80.30	82.50	-1	923	-0.11%
2018/12/21	0	0.00	3	70.90	72.80	-3	774	-0.39%
2018/12/20	6	70.25	3	70.53	70.60	3	729	0.41%
2018/12/13	1	63.20	9	64.78	66.50	-8	357	-2.23%
2018/12/12	6	58.05	4	58.43	60.50	2	287	0.70%
2018/12/11	9	55.87	6	56.98	56.70	3	257	1.17%
2018/12/06	1	51.90	1	56.00	51.40	0	167	0.00%
2018/11/08	0	0.00	1	41.00	40.60	-1	110	-0.90%
2018/10/22	0	0.00	1	40.30	40.50	-1	114	-0.88%
2018/10/11	1	37.45	0	0.00	37.45	1	119	0.84%
2018/09/20	0	0.00	1	49.10	49.50	-1	139	-0.72%
2018/06/26	0	0.00	6	51.95	51.90	-6	448	-1.34%
2018/06/20	3	59.43	0	0.00	58.00	3	457	0.66%
2018/06/15	9	63.52	0	0.00	62.70	9	453	1.99%
2018/06/14	1	62.50	0	0.00	61.50	1	444	0.23%
2018/03/30	1	74.10	1	72.50	71.40	0	684	0.00%
2018/03/29	3	73.73	2	72.20	72.10	1	679	0.15%
2018/03/16	1	73.00	0	0.00	73.80	1	586	0.17%
2018/03/01	0	0.00	4	66.20	66.60	-4	562	-0.71%
2018/02/26	1	61.20	0	0.00	61.40	1	546	0.18%
2018/02/23	1	61.50	0	0.00	61.10	1	551	0.18%
2018/02/07	0	0.00	2	63.90	61.20	-2	559	-0.36%
2018/02/05	3	67.53	0	0.00	67.50	3	556	0.54%
2018/02/02	1	75.10	0	0.00	75.00	1	536	0.19%
2018/01/05	0	0.00	1	90.40	88.10	-1	818	-0.12%
2018/01/04	0	0.00	2	92.50	90.20	-2	826	-0.24%