• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    19.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.53%
  • 成交量
    2,051張
  • 產業
    上市 光電類股

  • 1175人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元晶 (6443)籌碼相關－玉山-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林 券商分點個股進出

玉山-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20719.131918.9419.00-123,479-0.34%
2024/11/19219.2500.0019.5023,4890.06%
2024/11/181819.3400.0019.00183,5260.51%
2024/11/15119.50219.2819.50-13,515-0.03%
2024/11/14218.5821.818.5218.40-19.83,500-0.57%
2024/11/13319.1700.0019.0033,4340.09%
2024/11/12119.402019.2519.25-193,454-0.55%
2024/11/1100.00120.1019.95-13,396-0.03%
2024/11/08121.101020.8520.70-93,356-0.27%
2024/11/07421.2000.0021.2543,3420.12%
2024/10/3000.000.321.9521.60-0.33,738-0.01%
2024/10/2900.00121.9022.00-13,765-0.03%
2024/10/28121.9000.0022.0513,7820.03%
2024/10/25122.2000.0022.3513,7900.03%
2024/10/23122.4000.0022.4013,9340.03%
2024/10/2200.00422.4022.35-44,072-0.10%
2024/10/18322.5700.0022.3534,4780.07%
2024/10/16922.7200.0023.1094,6350.19%
2024/10/15222.8800.0022.8524,7360.04%
2024/10/0700.00124.5024.40-16,059-0.02%
2024/10/04224.30224.3024.4506,4900.00%
2024/10/01224.5300.0024.5027,1390.03%
2024/09/30124.2000.0024.6517,9570.01%
2024/09/26223.8500.0023.65210,8860.02%
2024/09/2400.00123.7523.65-111,704-0.01%
2024/09/23223.9000.0023.75213,0110.02%
2024/09/20123.60124.0024.00013,1110.00%
2024/09/19123.25123.6023.60013,0400.00%
2024/09/18123.05123.0023.00013,0790.00%
2024/09/1600.00822.8023.00-813,255-0.06%
2024/09/1300.000.322.0522.15-0.313,2290.00%
2024/09/1100.00121.1521.00-113,249-0.01%
2024/09/10121.1500.0021.10113,2490.01%
2024/09/09121.0000.0021.50113,2370.01%
2024/09/06121.8500.0022.00113,2110.01%
2024/09/05121.8500.0021.95113,2070.01%
2024/09/04322.5000.0022.15313,2000.02%
2024/09/03223.953024.0523.85-2813,159-0.21%
2024/09/02124.252024.2524.25-1913,189-0.14%
2024/08/305024.35324.3024.454713,2450.35%
2024/08/28424.31224.3524.20213,3020.02%
2024/08/27224.00124.8524.80113,2800.01%
2024/08/2000.00424.3524.35-413,276-0.03%
2024/08/19323.751324.0524.00-1013,279-0.08%
2024/08/161224.5300.0024.401213,3200.09%
2024/08/15524.751524.5724.40-1013,310-0.08%
2024/08/141324.691324.6324.80013,4220.00%
2024/08/121524.321024.2524.20513,8070.04%
2024/08/09124.4500.0024.20113,8960.01%
2024/08/08524.35224.5024.25313,8590.02%
2024/08/07224.80624.5325.20-413,874-0.03%
2024/08/06221.95522.9122.95-313,954-0.02%
2024/08/05724.5600.0024.30713,7700.05%
2024/08/02127.00327.1027.00-213,666-0.01%
2024/08/01127.8000.0027.85113,6280.01%
2024/07/3100.00227.6827.65-213,641-0.01%
2024/07/30627.18127.6527.70513,6350.04%
2024/07/291328.2100.0027.251313,6450.10%
2024/07/26127.60627.8828.00-513,583-0.04%
2024/07/23628.4200.0028.40613,5580.04%
2024/07/221029.156329.3028.90-5313,449-0.39%
2024/07/19229.604.230.2030.15-2.213,281-0.02%
2024/07/181030.11230.0529.95813,1890.06%
2024/07/175930.37130.3530.155813,1640.44%
2024/07/16730.56230.3830.15513,2340.04%
2024/07/15230.5500.0030.60213,5410.01%
2024/07/12631.761431.9131.30-813,517-0.06%
2024/07/11831.291331.7031.25-513,235-0.04%
2024/07/101731.301731.1530.85013,0570.00%
2024/07/09630.91630.9731.50012,9050.00%
2024/07/081031.731032.1531.65012,6830.00%
2024/07/05332.084832.4032.60-4512,331-0.36%
2024/07/042431.633831.7631.65-1412,026-0.12%
2024/07/035831.533131.2230.952711,2160.24%
2024/07/022531.034531.0431.35-209,892-0.20%
2024/07/01128.50128.6028.5008,3390.00%
2024/06/283329.401229.0528.95218,2270.26%
2024/06/271829.35109.229.4629.95-91.27,562-1.21% 大賣/
2024/06/26827.94227.6527.6066,4870.09%
2024/06/25327.35127.5027.2026,6820.03%
2024/06/241227.601927.5427.20-76,758-0.10%
2024/06/212127.451127.9427.90106,9380.14%
2024/06/20427.03527.0526.95-16,886-0.01%
2024/06/191527.2400.0027.00157,6050.20%
2024/06/1300.001527.0527.05-158,023-0.19%
2024/06/11127.2500.0027.2518,0580.01%
2024/06/071027.75227.8327.7588,0570.10%
2024/06/0600.00527.5527.55-58,068-0.06%
2024/06/0500.005027.5028.10-508,124-0.62%
2024/06/041327.51527.6527.4588,1300.10%
2024/06/03527.85128.0027.8548,1640.05%
2024/05/3100.001827.7427.50-188,200-0.22%
2024/05/301927.7300.0027.65198,2600.23%
2024/05/29227.533228.2928.00-308,257-0.36%
2024/05/2800.00227.9027.80-28,237-0.02%
2024/05/27927.32227.3027.3078,2450.08%
2024/05/24427.3000.0027.3048,2630.05%
2024/05/231427.86128.0027.55138,2540.16%
2024/05/22928.12228.3828.0078,2440.08%
2024/05/212.127.871727.8127.80-158,202-0.18%
2024/05/203.128.39128.3028.202.18,1650.03%
2024/05/17829.492929.0428.75-218,058-0.26%
2024/05/152028.43628.3228.10147,5900.18%
2024/05/14427.5000.0027.6547,5130.05%
2024/05/13327.6500.0027.8037,5030.04%
2024/05/10927.832027.6927.60-117,435-0.15%
2024/05/09327.08526.9026.75-27,255-0.03%
2024/05/08126.90126.8527.0507,2550.00%
2024/05/07126.8000.0026.9017,2760.01%
2024/05/06227.0800.0027.0027,2480.03%
2024/05/03727.49127.6027.3567,1980.08%
2024/05/02427.63127.5527.5037,1670.04%
2024/04/30127.850.927.9027.850.17,1210.00%
2024/04/29427.831827.8428.00-147,122-0.20%
2024/04/26328.1500.0027.9037,0890.04%
2024/04/25328.0700.0028.0037,0970.04%
2024/04/23527.81228.4528.3037,0520.04%
2024/04/223728.874328.0328.00-67,083-0.08%
2024/04/198929.071128.9828.70787,1871.09%
2024/04/183028.873729.1828.75-76,776-0.10%
2024/04/172428.6400.0028.35246,6780.36%
2024/04/16528.354.127.8528.4016,6110.01%
2024/04/151129.44129.3029.40106,5300.15%
2024/04/122229.2021.129.2529.2516,4580.01%
2024/04/11229.353.329.3029.05-1.36,370-0.02%
2024/04/1018.530.225.130.3729.7513.46,2840.21%
2024/04/091.329.084129.0529.10-39.75,945-0.67%
2024/04/0821.529.38428.8029.5017.55,8690.30%
2024/04/03128.10628.2028.10-55,736-0.09%
2024/04/020.528.85129.0028.75-0.55,679-0.01%
2024/04/011528.92328.9528.90125,6720.21%
2024/03/29129.10229.1829.20-15,649-0.02%
2024/03/2818.229.631829.7729.700.25,4570.00%
2024/03/275.228.7400.0028.655.25,2830.10%
2024/03/266.429.35429.0229.052.35,3500.04%
2024/03/25629.221929.4729.10-135,547-0.23%
2024/03/227829.605529.4929.35235,5620.41%
2024/03/213228.5046.128.4628.70-144,994-0.28%
2024/03/20226.1000.0026.1024,7070.04%
2024/03/18226.7500.0026.7024,7630.04%
2024/03/15226.7000.0027.1024,7890.04%
2024/03/14327.0000.0026.9034,7320.06%
2024/03/13127.255626.7026.70-554,789-1.15%
2024/03/1200.00327.1527.25-34,779-0.06%
2024/03/11126.90227.0027.15-14,814-0.02%
2024/03/0800.00026.3526.2504,7610.00%
2024/03/07726.0900.0026.0074,7810.15%
2024/03/06126.3000.0026.3014,7380.02%
2024/03/051326.984227.3026.65-294,683-0.62%
2024/03/043027.2500.0027.05304,5920.65%
2024/03/01327.3500.0027.2034,5600.07%
2024/02/2900.001.127.1227.85-1.14,580-0.02%
2024/02/27427.2400.0027.2044,5820.09%
2024/02/2600.000.128.0527.75-0.14,5590.00%
2024/02/23127.6000.0027.5514,5590.02%
2024/02/22127.9000.0027.9014,5540.02%
2024/02/21428.14128.1028.1034,6160.06%
2024/02/19228.2000.0028.1524,6150.04%
2024/02/15927.3700.0027.3594,6290.19%
2024/02/05028.15228.0528.00-24,579-0.04%
2024/02/0200.00128.4028.25-14,577-0.02%
2024/01/25128.1500.0028.1514,6830.02%
2024/01/2400.00028.3528.4004,7730.00%
2024/01/22127.704.228.0028.00-3.25,526-0.06%
2024/01/18427.6600.0027.6045,5620.07%
2024/01/171427.8800.0027.65145,5770.25%
2024/01/1625.128.681028.4028.4015.15,5700.27%
2024/01/151129.453329.4629.50-225,531-0.40%
2024/01/120.128.75328.8028.25-2.95,343-0.06%
2024/01/11228.400.128.6028.501.95,3920.04%
2024/01/10128.6000.0028.5515,4220.02%
2024/01/09528.8900.0028.7055,4210.09%
2024/01/08229.00429.4529.45-25,417-0.04%
2024/01/0400.00229.0528.95-25,425-0.04%
2024/01/031229.0600.0028.90125,4850.22%
2024/01/02929.3700.0029.4595,4580.16%
2023/12/27229.3500.0029.4025,4660.04%
2023/12/26129.25129.3029.3005,4420.00%
2023/12/25029.4500.0029.2005,4320.00%
2023/12/22230.101029.6529.65-85,396-0.15%
2023/12/21830.31130.4530.3575,2800.13%
2023/12/201330.8824.330.8830.90-11.35,113-0.22%
2023/12/191029.8713.329.6529.55-3.34,670-0.07%
2023/12/18529.91430.0030.1014,5330.02%
2023/12/154.129.50529.5729.35-0.94,377-0.02%
2023/12/14129.10429.1528.75-34,216-0.07%
2023/12/130.128.20128.1528.45-0.94,142-0.02%
2023/12/12128.2100.0028.2014,1560.02%
2023/12/11328.65128.6528.6024,1310.05%
2023/12/08229.05329.1028.80-14,125-0.02%
2023/12/06428.9900.0028.7044,1200.10%
2023/12/0500.004.128.7129.15-4.14,070-0.10%
2023/12/041.128.52228.7028.60-0.94,034-0.02%
2023/11/3000.00129.4529.50-13,933-0.03%
2023/11/292.129.1500.0029.052.13,9200.05%
2023/11/28129.200.229.3029.300.83,9300.02%
2023/11/27529.6000.0029.3553,9440.13%
2023/11/2400.00229.6029.35-23,964-0.05%
2023/11/22129.25629.3029.30-54,296-0.12%
2023/11/21129.2500.0029.4514,3110.02%
2023/11/20229.352.129.3729.20-0.14,2930.00%
2023/11/17128.75328.7528.85-24,229-0.05%
2023/11/160.228.80128.8028.90-0.84,240-0.02%
2023/11/151228.5600.0028.70124,2320.28%
2023/11/14228.00128.1527.9514,2160.02%
2023/11/13227.7800.0027.7524,2490.05%
2023/11/102.528.032.128.0527.800.44,2800.01%
2023/11/09128.0500.0028.0014,3430.02%
2023/11/086.628.4300.0028.406.64,4500.15%
2023/11/07328.5300.0028.3534,4880.07%
2023/11/060.228.7000.0028.800.24,5450.00%
2023/11/03228.5500.0028.4524,5390.04%
2023/11/021.328.0000.0028.101.34,5580.03%
2023/11/0132.228.003027.9527.802.24,6290.05%
2023/10/3113.329.601329.2328.400.34,6300.01%
2023/10/306229.3838.229.6329.6523.84,4240.54%
2023/10/27527.70228.1028.5533,9870.08%
2023/10/26127.6000.0027.6013,9720.03%
2023/10/25128.6000.0028.3013,9920.03%
2023/10/24127.9000.0028.7013,9960.03%
2023/10/2300.00228.1528.25-23,947-0.05%
2023/10/20327.3200.0027.5033,9220.08%
2023/10/183.127.6000.0027.953.14,0100.08%
2023/10/1700.00327.9027.90-33,983-0.08%
2023/10/1600.00428.0527.80-44,076-0.10%
2023/10/130.127.80128.0527.65-0.94,099-0.02%
2023/10/11427.68327.5727.6014,1920.02%
2023/10/0600.00228.4528.45-24,247-0.05%
2023/10/05428.3000.0028.6544,2810.09%
2023/10/04027.90227.7027.70-24,285-0.05%
2023/10/03128.20128.2028.1504,3160.00%
2023/10/02328.53428.5528.65-14,444-0.02%
2023/09/2711.127.9400.0028.1511.14,7180.23%
2023/09/26428.0000.0027.9044,7540.08%
2023/09/25128.4500.0028.3514,7950.02%
2023/09/222.128.5500.0028.402.14,8410.04%
2023/09/214.128.591228.6328.45-7.94,835-0.16%
2023/09/20228.9000.0028.8524,8430.04%
2023/09/18129.5000.0029.3514,8860.02%
2023/09/141729.6500.0029.55175,1280.33%
2023/09/13129.35129.3529.4505,1730.00%
2023/09/12629.2300.0029.2565,3470.11%
2023/09/11329.75529.8029.70-25,355-0.04%
2023/09/0600.000.530.8030.75-0.55,500-0.01%
2023/09/05330.8500.0030.8535,5410.05%
2023/09/04230.55330.5030.45-15,564-0.02%
2023/09/010.431.00230.9530.90-1.65,596-0.03%
2023/08/3100.00131.1031.00-15,640-0.02%
2023/08/30930.998.631.0031.000.45,7090.01%
2023/08/298.232.29132.4031.507.25,6910.13%
2023/08/287.330.27131.0030.806.35,3940.12%
2023/08/255.630.39530.3530.350.65,3550.01%
2023/08/22030.3500.0030.0005,6340.00%
2023/08/2100.00130.6030.45-15,649-0.02%
2023/08/180.130.1500.0030.150.15,6620.00%
2023/08/170.130.4000.0030.400.15,6670.00%
2023/08/1500.00030.0530.1005,7320.00%
2023/08/14028.90429.6028.90-45,812-0.07%
2023/08/11230.13430.2029.90-25,736-0.04%
2023/08/08330.5300.0030.5035,8440.05%
2023/08/07630.22630.4030.5505,8820.00%
2023/08/04730.59130.6530.6565,9870.10%
2023/08/022231.202131.6131.3516,3940.02%
2023/08/01331.2700.0031.2036,4670.05%
2023/07/318.331.44531.7531.203.36,6940.05%
2023/07/28931.8000.0031.5096,7740.13%
2023/07/2700.00131.3531.70-16,785-0.01%
2023/07/260.131.51131.5531.35-0.96,849-0.01%
2023/07/25131.9000.0032.0016,8720.01%
2023/07/24331.581431.1631.70-116,862-0.16%
2023/07/213.431.8500.0031.703.46,8930.05%
2023/07/2000.00332.6732.70-36,953-0.04%
2023/07/195.132.76432.6432.501.17,0190.02%
2023/07/181833.6400.0033.45187,2180.25%
2023/07/171233.599.633.7533.752.47,6990.03%
2023/07/14333.124633.1033.00-438,888-0.48%
2023/07/13633.434233.7033.30-369,310-0.39%
2023/07/12534.0500.0034.0059,3330.05%
2023/07/11434.49034.5034.4549,4080.04%
2023/07/10134.25034.3534.0519,6180.01%
2023/07/071734.2313533.9434.05-11810,008-1.18% 大賣/鉅額交易
2023/07/06735.36335.0735.00410,0890.04%
2023/07/057036.127535.7735.65-510,075-0.05%
2023/07/04335.72136.1535.55210,0690.02%
2023/07/0300.003535.8335.90-3510,090-0.35%
2023/06/3010735.681435.6035.709310,1680.91% 大買/
2023/06/291135.041035.2535.20110,3130.01%
2023/06/284734.941035.0734.803710,4510.35%
2023/06/2700.0047.735.1134.80-47.710,667-0.45%
2023/06/26135.40135.3535.30010,9720.00%
2023/06/213035.701735.6735.801311,1730.12%
2023/06/204736.15536.0635.754211,4120.37%
2023/06/19035.353135.3235.20-3111,476-0.27%
2023/06/16335.43235.7335.90111,9960.01%
2023/06/15635.032034.8135.20-1412,855-0.11%
2023/06/1400.00034.9034.85013,6290.00%
2023/06/13634.6300.0034.70613,8620.04%
2023/06/12834.57134.3034.30714,1230.05%
2023/06/09135.1500.0035.15114,2850.01%
2023/06/08335.45135.6535.35214,3630.01%
2023/06/07935.76135.9035.60814,5480.05%
2023/06/06435.811035.8035.65-614,976-0.04%
2023/06/05236.30036.3036.10215,2690.01%
2023/06/0200.00235.7735.85-215,420-0.01%
2023/06/01835.69735.3035.30115,6070.01%
2023/05/31135.85035.9035.80115,6110.01%
2023/05/30335.78135.6035.60215,6600.01%
2023/05/29135.902236.3836.20-2115,608-0.13%
2023/05/2600.00135.0535.00-115,573-0.01%
2023/05/25135.3000.0035.40115,6100.01%
2023/05/23135.357135.3435.40-7015,797-0.44%
2023/05/221035.35035.1035.351015,8910.06%
2023/05/19634.751035.0034.60-416,091-0.02%
2023/05/18734.4100.0034.85716,4240.04%
2023/05/17135.1500.0035.15116,4160.01%
2023/05/16335.255.335.2035.10-2.316,487-0.01%
2023/05/1511935.091034.7134.7010916,5500.66% 大買/鉅額交易
2023/05/12234.18133.8534.35116,5860.01%
2023/05/11333.88333.9533.75016,6420.00%
2023/05/101334.491034.3234.50316,7220.02%
2023/05/093733.92433.5633.753316,6870.20%
2023/05/08936.01436.0835.90516,3520.03%
2023/05/051236.621137.4036.50116,4240.01%
2023/05/04636.68136.9537.20516,8300.03%
2023/05/03537.00137.0036.95417,2040.02%
2023/05/02137.40437.4537.35-317,771-0.02%
2023/04/28236.90236.9036.80017,8440.00%
2023/04/27836.9700.0036.80817,8990.04%
2023/04/26336.35236.4337.20117,9020.01%
2023/04/251737.171136.7036.60617,9140.03%
2023/04/21938.26838.0538.00117,9570.01%
2023/04/201938.84938.8638.551018,0530.06%
2023/04/194940.0648.540.2639.750.517,7590.00%
2023/04/1811.539.27739.7038.604.516,5890.03%
2023/04/17439.10839.0838.90-416,268-0.02%
2023/04/14738.81338.7538.80416,4130.02%
2023/04/13738.772239.1038.60-1516,469-0.09%
2023/04/12439.551339.7439.50-916,315-0.06%
2023/04/11539.19439.1939.00116,0540.01%
2023/04/10138.9000.0039.20116,1030.01%
2023/04/072538.85439.1538.952116,7910.12%
2023/04/06438.48438.1038.50017,1730.00%
2023/03/31438.4300.0038.40417,2060.02%
2023/03/3000.00439.3538.80-417,160-0.02%
2023/03/29138.7500.0038.90117,0350.01%
2023/03/28538.59238.5739.05317,0580.02%
2023/03/271439.371139.6138.80316,8870.02%
2023/03/24238.90638.9338.85-416,771-0.02%
2023/03/23839.298.339.4439.30-0.316,6650.00%
2023/03/221238.941438.8338.70-216,579-0.01%
2023/03/21539.571139.4939.10-616,657-0.04%
2023/03/20740.1130.240.0139.90-23.217,052-0.14%
2023/03/172138.452237.9838.75-117,551-0.01%
2023/03/16736.83237.2036.50517,5510.03%
2023/03/15237.9584.137.6537.90-82.117,437-0.47%
2023/03/14837.3443.137.4237.10-35.117,289-0.20%
2023/03/13336.051.136.0336.60217,2450.01%
2023/03/101836.57136.5036.451717,4810.10%
2023/03/0926.137.681737.6137.359.117,4870.05%
2023/03/085938.323838.3138.952117,1580.12%
2023/03/076438.0939.138.0138.002516,8960.15%
2023/03/067437.6644.237.8838.0029.816,7070.18%
2023/03/03237.10337.0737.00-116,522-0.01%
2023/03/023737.31237.1336.953516,5240.21%
2023/03/01736.85436.9336.75316,6110.02%
2023/02/2411.137.45837.2837.103.116,6330.02%
2023/02/22837.17637.3337.25216,7030.01%
2023/02/211138.02537.8537.60616,7330.04%
2023/02/201537.6000.0037.801516,9910.09%
2023/02/171137.87238.0337.70917,5330.05%
2023/02/161337.732837.8237.65-1517,549-0.09%
2023/02/15736.79237.2036.80517,5800.03%
2023/02/14836.911.137.0536.656.918,0730.04%
2023/02/130.136.55138.436.3637.10-138.318,577-0.74% 大賣/鉅額交易
2023/02/10637.384737.1036.85-4118,538-0.22%
2023/02/092.137.111537.2537.10-12.918,495-0.07%
2023/02/087.137.91437.6937.553.118,4730.02%
2023/02/071.137.855737.6337.90-5618,357-0.30%
2023/02/06737.6936.137.7937.90-29.118,303-0.16%
2023/02/035.137.3815.837.4337.35-10.718,275-0.06%
2023/02/028738.285038.2737.803718,0890.20%
2023/02/013237.342137.1837.401117,5560.06%
2023/01/312236.6993.136.7836.90-71.117,141-0.41%
2023/01/302.335.642.335.8235.95016,6360.00%
2023/01/175635.19635.1635.205016,6420.30%
2023/01/161.434.5100.0034.401.416,7100.01%
2023/01/134.134.991.535.1234.602.616,9070.02%
2023/01/12635.7000.0035.40617,1910.03%
2023/01/11135.60235.8535.60-117,268-0.01%
2023/01/1012235.702135.7535.3010117,3430.58% 大買/鉅額交易
2023/01/09135.45835.7736.00-717,197-0.04%
2023/01/061634.87635.0334.951017,1250.06%
2023/01/051335.601435.0334.80-117,430-0.01%
2023/01/041835.711735.8735.60117,5390.01%
2023/01/03534.70934.9535.25-417,432-0.02%
2022/12/301234.252734.1634.55-1517,415-0.09%
2022/12/294.134.17833.8034.20-417,747-0.02%
2022/12/28935.001735.3134.80-818,078-0.04%
2022/12/271736.17435.9035.401318,0050.07%
2022/12/26435.402135.5535.95-1717,378-0.10%
2022/12/2300.00333.8034.10-317,036-0.02%
2022/12/22133.20433.3533.70-317,172-0.02%
2022/12/214.132.651332.6232.70-917,444-0.05%
2022/12/2010.132.95733.3832.503.117,7190.02%
2022/12/1913.434.001033.8133.753.417,9600.02%
2022/12/1641.134.702.134.5934.253918,3560.21%
2022/12/1513835.68735.5035.6513118,3410.71% 大買/鉅額交易
2022/12/14635.561435.4035.40-818,511-0.04%
2022/12/1316.135.44935.1935.057.118,9590.04%
2022/12/1234.136.724336.7735.85-8.919,165-0.05%
2022/12/092936.6257536.9936.80-54618,678-2.92% 大賣/鉅額交易
2022/12/085734.5840734.8134.30-35018,031-1.94% 大賣/鉅額交易
2022/12/07933.16533.3632.80417,6490.02%
2022/12/06533.97333.9833.60217,9290.01%
2022/12/055.534.101334.0433.85-7.518,468-0.04%
2022/12/0217.133.892533.9334.05-7.918,846-0.04%
2022/12/011733.501033.4733.45718,9480.04%
2022/11/3000.002332.9332.95-2319,708-0.12%
2022/11/29232.151132.4132.45-920,880-0.04%
2022/11/28632.203632.2532.20-3022,651-0.13%
2022/11/251032.39832.5432.15223,7860.01%
2022/11/24832.43332.4032.50524,3140.02%
2022/11/23132.3000.0032.20126,5150.00%
2022/11/221032.93232.8032.75827,3870.03%
2022/11/21633.06633.2733.35028,1480.00%
2022/11/18133.30432.9632.85-328,800-0.01%
2022/11/17533.57833.7133.60-328,785-0.01%
2022/11/16533.66833.4833.40-328,873-0.01%
2022/11/152133.18832.9633.451329,2250.04%
2022/11/141131.533031.5631.95-1928,810-0.07%
2022/11/1120.531.322131.8431.25-0.528,7310.00%
2022/11/1095.532.043931.1931.5056.528,5490.20%
2022/11/093233.35333.4333.302928,6290.10%
2022/11/084.234.92735.0934.50-2.828,429-0.01%
2022/11/07334.986.135.5635.00-3.128,631-0.01%
2022/11/04535.2500.0035.00529,1660.02%
2022/11/03634.56434.6434.65229,7980.01%
2022/11/02534.9800.0034.65531,3590.02%
2022/11/0100.00134.2034.85-132,0190.00%
2022/10/312.133.58133.5533.501.131,9800.00%
2022/10/28133.0000.0033.00132,0310.00%
2022/10/27734.093434.2034.20-2732,095-0.08%
2022/10/26533.903533.6333.60-3032,228-0.09%
2022/10/25434.2411034.0033.75-10632,451-0.33% 大賣/鉅額交易
2022/10/24336.05136.1535.05232,4970.01%
2022/10/210.235.301035.0535.60-9.832,562-0.03%
2022/10/207.535.652335.2935.20-15.532,534-0.05%
2022/10/197735.087435.2235.20332,2740.01%
2022/10/18134.95135.2035.05032,5100.00%
2022/10/1715133.8715834.1434.50-732,539-0.02% 大買/大賣/
2022/10/14535.44635.1835.30-132,4740.00%
2022/10/135836.195234.2833.85632,7240.02%
2022/10/125437.685337.1136.95133,0130.00%
2022/10/1110237.755837.3037.304433,1540.13% 大買/
2022/10/0727838.919239.0039.0018633,2560.56% 大買/鉅額交易
2022/10/0616038.853838.8839.2012233,4600.36% 大買/鉅額交易
2022/10/05637.664338.1538.50-3733,209-0.11%
2022/10/04136.251436.1336.50-1333,054-0.04%
2022/10/03835.5200.0035.30833,0730.02%
2022/09/301235.33135.7536.301133,3710.03%
2022/09/292236.222236.2935.95033,5560.00%
2022/09/2812437.415236.0135.957233,9160.21% 大買/
2022/09/275338.488538.2938.75-3234,384-0.09%
2022/09/268837.88438.1337.858434,2860.24%
2022/09/2310040.34139.5538.909934,1190.29%
2022/09/22141.200.141.3541.250.933,8650.00%
2022/09/215241.806441.5541.50-1233,887-0.04%
2022/09/201042.631242.4042.40-234,092-0.01%
2022/09/191842.202642.0341.70-834,017-0.02%
2022/09/164340.635242.1842.20-933,833-0.03%
2022/09/151342.0137942.2041.50-36633,708-1.09% 大賣/鉅額交易
2022/09/148040.261440.9241.306633,2180.20%
2022/09/131540.865841.0540.45-4332,893-0.13%
2022/09/123141.80369.142.1141.05-338.132,625-1.04% 大賣/鉅額交易
2022/09/082540.293240.2941.00-732,140-0.02%
2022/09/0721.139.11638.7538.6015.131,8050.05%
2022/09/0613041.781140.2639.6011931,5980.38% 大買/鉅額交易
2022/09/0519542.526842.2342.2012730,9130.41% 大買/鉅額交易
2022/09/025241.64142.442.0842.25-90.429,729-0.30% 大賣/
2022/09/0142539.6023040.4540.3519527,9490.70% 大買/大賣/鉅額交易
2022/08/3122339.321539.0339.0020826,8830.77% 大買/鉅額交易
2022/08/30117.140.3956040.7139.10-442.926,548-1.67% 大買/大賣/鉅額交易
2022/08/2911537.87136.139.2039.00-21.124,573-0.09% 大買/大賣/
2022/08/2613838.081637.9138.3512224,1250.51% 大買/鉅額交易
2022/08/25538.4416638.0238.65-16123,425-0.69% 大賣/鉅額交易
2022/08/2416236.950.536.5036.50161.522,9410.70% 大買/鉅額交易
2022/08/232337.17737.3137.001622,9190.07%
2022/08/2212337.6012737.1437.05-422,891-0.02% 大買/大賣/
2022/08/1912537.10737.1437.0011822,2850.53% 大買/鉅額交易
2022/08/18236.701036.9636.80-822,207-0.04%
2022/08/17836.79636.6236.55222,2000.01%
2022/08/167437.1856.138.1636.7517.922,3320.08%
2022/08/1510736.714736.5837.206021,8310.28% 大買/
2022/08/121136.35136.5536.251021,8010.05%
2022/08/111837.093036.9736.75-1221,793-0.06%
2022/08/102037.002936.8536.40-921,599-0.04%
2022/08/092137.057637.0236.60-5521,693-0.25%
2022/08/083635.0558.135.0135.70-22.120,672-0.11%
2022/08/05432.49932.6432.95-520,419-0.02%
2022/08/042731.84131.7532.052620,9380.12%
2022/08/031232.33531.9632.00721,3540.03%
2022/08/021833.7600.0033.101821,7570.08%
2022/08/0131934.3886.134.4834.45232.922,1051.05% 大買/鉅額交易
2022/07/2900.000.334.0034.05-0.322,1210.00%
2022/07/283333.6900.0033.603322,2520.15%
2022/07/27133.70533.9034.10-422,379-0.02%
2022/07/26433.78133.8533.40322,7850.01%
2022/07/2511434.461034.3433.8010423,1110.45% 大買/鉅額交易
2022/07/223933.638.133.5333.9530.923,4630.13%
2022/07/21333.47133.1533.60224,1790.01%
2022/07/20433.761433.9833.20-1025,305-0.04%
2022/07/193533.0646.133.6533.60-11.126,027-0.04%
2022/07/181832.561.432.4832.1516.626,4260.06%
2022/07/1500.00732.0832.20-728,031-0.02%
2022/07/147330.44830.4531.156528,9410.22%
2022/07/131231.561731.4831.00-530,211-0.02%
2022/07/125931.392331.2330.653631,9630.11%
2022/07/111433.066933.0233.50-5532,924-0.17%
2022/07/087634.971634.5233.806033,6490.18%
2022/07/076434.055733.9034.20734,6210.02%
2022/07/06934.19634.3933.70335,9590.01%
2022/07/051433.79206.434.2134.90-192.438,651-0.50% 大賣/鉅額交易
2022/07/043031.203531.4631.75-539,207-0.01%
2022/07/014432.293930.7930.40539,4440.01%
2022/06/301232.3800.0032.501240,1150.03%
2022/06/291634.2200.0033.901640,1590.04%
2022/06/281434.582034.4633.80-640,416-0.01%
2022/06/272834.444534.4334.65-1740,358-0.04%
2022/06/24633.115.532.9433.900.539,8830.00%
2022/06/23531.824.331.8232.000.739,6100.00%
2022/06/22732.1718.232.3031.45-11.239,617-0.03%
2022/06/211030.18330.2530.40739,4270.02%
2022/06/2011731.2911130.1129.85639,5820.02% 大買/大賣/
2022/06/17431.16231.1331.45239,7260.01%
2022/06/164632.303331.3331.051340,0580.03%
2022/06/151733.59533.6732.901240,0590.03%
2022/06/146533.697233.9934.00-740,504-0.02%
2022/06/13335.521635.5235.35-1341,034-0.03%
2022/06/10635.91536.5536.35141,6450.00%
2022/06/0920336.49136.7536.7020241,8030.48% 大買/鉅額交易
2022/06/08636.242936.1536.15-2341,946-0.05%
2022/06/071136.72736.7336.80442,6240.01%
2022/06/062938.111938.0537.651043,3520.02%
2022/06/02936.71336.7036.80643,0920.01%
2022/06/012837.47337.5237.252543,2120.06%
2022/05/315137.101537.1537.153643,2400.08%
2022/05/308636.493136.7336.755543,8270.13%
2022/05/27235.5300.0035.80243,9670.00%
2022/05/26935.5400.0035.35944,1630.02%
2022/05/258935.972035.9335.906944,1860.16%
2022/05/241636.37336.0235.651344,4980.03%
2022/05/233737.774437.2937.50-744,224-0.02%
2022/05/202536.843337.0036.90-844,135-0.02%
2022/05/194836.134536.2936.55343,8670.01%
2022/05/184337.304537.3037.25-243,6250.00%
2022/05/171536.87936.6636.95643,2710.01%
2022/05/166235.4600.0035.006242,5070.15%
2022/05/131535.74536.7036.651041,9670.02%
2022/05/1213036.933235.8735.159841,5730.24% 大買/
2022/05/113938.344138.3737.00-241,0360.00%
2022/05/108138.395338.3538.352840,6250.07%
2022/05/096740.046539.7038.90240,1310.00%
2022/05/061841.29341.2841.351539,7100.04%
2022/05/056443.302442.7242.604039,4360.10%
2022/05/042843.41742.8542.602139,2240.05%
2022/05/031643.022543.1143.10-939,046-0.02%
2022/04/29544.8810.545.0044.15-5.538,648-0.01%
2022/04/285045.1112244.9544.45-7238,345-0.19% 大賣/
2022/04/279146.192945.9945.606237,5730.17%
2022/04/26125.147.75175.547.9148.25-50.436,719-0.14% 大買/大賣/
2022/04/2519647.726246.5246.5013435,4840.38% 大買/鉅額交易
2022/04/222448.042047.9347.80434,4610.01%
2022/04/216648.6313948.8148.05-7333,662-0.22% 大賣/
2022/04/207748.626148.2348.601631,8300.05%
2022/04/195747.5475.447.6247.40-18.430,956-0.06%
2022/04/1811446.788046.6947.203430,1210.11% 大買/
2022/04/155445.306445.2345.05-1028,488-0.04%
2022/04/142844.493444.4344.20-627,669-0.02%
2022/04/137644.864045.2944.903627,1580.13%
2022/04/125545.6154.745.5945.600.327,3080.00%
2022/04/11105.145.2815145.3644.50-45.926,168-0.18% 大買/大賣/
2022/04/084443.6366842.9543.80-62423,179-2.69% 大賣/鉅額交易
2022/04/0710141.954241.6140.905922,1980.27% 大買/
2022/04/063141.812042.1842.151122,4750.05%
2022/04/013840.94940.7741.052921,6880.13%
2022/03/313040.914440.7940.45-1421,628-0.06%
2022/03/30340.351140.4640.15-821,491-0.04%
2022/03/29238.80539.0539.40-321,356-0.01%
2022/03/281738.431138.6339.10621,5830.03%
2022/03/252239.232138.8738.55121,8320.00%
2022/03/24440.38240.4840.20223,0250.01%
2022/03/231440.181340.1040.15123,8540.00%
2022/03/22740.971141.4940.80-424,278-0.02%
2022/03/211041.724342.1740.95-3324,712-0.13%
2022/03/1818641.01341.4041.4518325,1520.73% 大買/鉅額交易
2022/03/173641.004840.8841.50-1226,479-0.05%
2022/03/16639.9472.441.0440.60-66.427,352-0.24%
2022/03/15258.341.2249.640.6439.15208.728,0170.74% 大買/鉅額交易
2022/03/140.240.38440.8040.90-3.828,285-0.01%
2022/03/1114140.2517.540.1540.70123.529,8940.41% 大買/鉅額交易
2022/03/106140.614040.2539.952131,6790.07%
2022/03/093140.91172.140.6441.00-141.132,415-0.44% 大賣/鉅額交易
2022/03/086038.251138.2838.554931,7030.15%
2022/03/072738.462238.1738.00531,7420.02%
2022/03/0433.139.55439.7339.6529.131,6860.09%
2022/03/038239.9857540.5439.90-49331,770-1.55% 大賣/鉅額交易
2022/03/02839.513239.5339.55-2431,463-0.08%
2022/03/01539.078.138.7038.85-3.131,500-0.01%
2022/02/25137.701537.7638.10-1432,060-0.04%
2022/02/2412137.911537.7736.5510632,5830.33% 大買/鉅額交易
2022/02/23137.15737.8437.85-632,491-0.02%
2022/02/22137.4000.0036.90132,7830.00%
2022/02/21136.701137.7638.00-1033,418-0.03%
2022/02/18136.95736.7636.90-634,377-0.02%
2022/02/17536.657336.6836.55-6835,219-0.19%
2022/02/1600.00236.5536.45-236,043-0.01%
2022/02/151336.34135.9535.901236,8770.03%
2022/02/141236.5500.0036.001237,8620.03%
2022/02/113837.983337.7237.65538,4470.01%
2022/02/10337.60237.6337.55139,7560.00%
2022/02/093537.841837.7737.951740,5700.04%
2022/02/087237.38136.6537.507141,2960.17%
2022/02/07135.80136.3536.20042,5960.00%
2022/01/261435.3800.0035.401443,5820.03%
2022/01/255736.754735.7135.601045,1830.02%
2022/01/24637.3100.0036.85646,6010.01%
2022/01/215639.41739.4137.604946,7300.10%
2022/01/20140.10439.8839.40-347,102-0.01%
2022/01/19539.32439.3639.35147,1020.00%
2022/01/18939.93939.8639.45047,0940.00%
2022/01/1713640.021339.7740.1512347,0910.26% 大買/鉅額交易
2022/01/1414140.282539.4139.3011647,0160.25% 大買/鉅額交易
2022/01/131340.644140.1340.20-2846,910-0.06%
2022/01/12940.88141.0540.75846,8260.02%
2022/01/113041.525241.8741.10-2246,890-0.05%
2022/01/105340.662740.7640.752646,2110.06%
2022/01/072539.665339.5940.25-2846,072-0.06%
2022/01/062841.082841.0940.90045,8170.00%
2022/01/0531743.41186.543.1342.00130.546,0160.28% 大買/大賣/鉅額交易
2022/01/043842.555643.0343.05-1844,873-0.04%
2022/01/036042.57142.0542.055944,3730.13%
2021/12/302042.191242.4942.50844,2190.02%
2021/12/29152.541.9014242.3142.4010.543,9360.02% 大買/大賣/
2021/12/281341.03141.1040.801243,2820.03%
2021/12/271241.03440.9141.00843,4490.02%
2021/12/243240.9123.541.0740.708.544,0960.02%
2021/12/231841.94842.0941.601043,8370.02%
2021/12/222342.01242.3841.902143,6190.05%
2021/12/21741.898842.0041.90-8143,432-0.19%
2021/12/208443.0611443.2241.85-3043,071-0.07% 大賣/
2021/12/178442.262242.6641.906241,5220.15%
2021/12/16941.942741.6641.40-1840,527-0.04%
2021/12/153641.343241.4940.85439,8580.01%
2021/12/1412641.502041.2440.2010639,1470.27% 大買/鉅額交易
2021/12/138742.987343.2642.151438,1690.04%
2021/12/105042.277242.1842.90-2236,573-0.06%
2021/12/096141.956442.4041.20-335,024-0.01%
2021/12/081340.621340.9240.85033,7330.00%
2021/12/0710341.7561.141.6241.0041.932,7640.13% 大買/
2021/12/068539.9210940.5841.20-2430,937-0.08% 大賣/
2021/12/033738.384339.3138.00-628,919-0.02%
2021/12/02235.031135.7536.05-927,310-0.03%
2021/12/012034.8519.535.1935.400.527,0850.00%
2021/11/302036.10536.0136.101526,8470.06%
2021/11/291735.181934.6735.35-226,803-0.01%
2021/11/261937.101136.7836.10826,6340.03%
2021/11/253138.372.438.4538.0528.626,7560.11%
2021/11/242738.6515538.4738.50-12826,578-0.48% 大賣/鉅額交易
2021/11/231438.3711738.6537.60-10325,934-0.40% 大賣/鉅額交易
2021/11/221937.461537.5437.35425,2600.02%
2021/11/1919736.81637.1836.6019124,9090.77% 大買/鉅額交易
2021/11/181837.343637.5237.10-1824,561-0.07%
2021/11/171538.931439.2739.40123,8510.00%
2021/11/163237.715338.1238.00-2122,899-0.09%
2021/11/151036.495136.9836.75-4122,055-0.19%
2021/11/123935.515235.4435.05-1321,227-0.06%
2021/11/117137.723738.3537.553420,4030.17%
2021/11/1070.139.36339.2338.8567.119,4870.34%
2021/11/097838.9810139.3340.10-2318,823-0.12% 大賣/
2021/11/083738.392338.8537.601417,4840.08%
2021/11/054538.483038.3037.601516,7060.09%
2021/11/043938.464338.3138.60-415,954-0.03%
2021/11/036037.333637.2237.202414,5680.16%
2021/11/026436.876436.9437.00013,5460.00%
2021/11/014036.062936.5435.001111,8860.09%
2021/10/29332.37432.9033.30-110,574-0.01%
2021/10/28632.4830632.5833.00-30010,248-2.93% 大賣/鉅額交易
2021/10/27330.58130.7031.0029,7440.02%
2021/10/261030.4500.0030.60109,7670.10%
2021/10/25630.99231.3331.1049,7250.04%
2021/10/22130.6500.0030.5019,7720.01%
2021/10/21531.07630.9330.50-110,056-0.01%
2021/10/20331.87131.8531.85210,0880.02%
2021/10/19432.191231.9331.70-810,037-0.08%
2021/10/1500.003531.1331.25-359,835-0.36%
2021/10/1415730.7111431.4531.104310,0030.43% 大買/大賣/
2021/10/1342431.3743931.7431.30-1510,664-0.14% 大買/大賣/
2021/10/1210131.103330.5130.606810,3510.66% 大買/
2021/10/08129.3500.0029.75110,0150.01%
2021/10/07529.72130.1529.85410,0550.04%
2021/10/06129.90629.1729.60-510,030-0.05%
2021/10/0510427.664328.2029.006110,0410.61% 大買/
2021/10/043729.773629.2628.75110,1920.01%
2021/10/011431.462731.5929.75-139,989-0.13%
2021/09/30428.95629.6829.65-29,247-0.02%
2021/09/29229.15229.1528.7009,2730.00%
2021/09/28529.61129.7029.2049,3660.04%
2021/09/27128.8000.0028.7519,3390.01%
2021/09/24228.35228.4528.3509,5370.00%
2021/09/223029.2000.0028.753010,4490.29%
2021/09/1714329.4300.0029.5514310,5831.35% 大買/鉅額交易
2021/09/1600.00129.7029.25-111,158-0.01%
2021/09/14229.7500.0029.20211,9020.02%
2021/09/13130.60330.7229.80-212,028-0.02%
2021/09/1000.0021929.3329.90-21912,003-1.82% 大賣/鉅額交易
2021/09/07429.5300.0029.30413,7240.03%
2021/09/06530.46430.5030.10114,4900.01%
2021/09/03531.78431.3331.50114,8600.01%
2021/09/02331.65331.1231.25015,4760.00%
2021/09/0100.00132.2031.45-115,389-0.01%
2021/08/311031.00430.8331.70615,3110.04%
2021/08/3000.001030.8031.65-1014,832-0.07%
2021/08/2710129.205029.0028.805114,7630.35% 大買/
2021/08/26128.3500.0028.75114,6430.01%
2021/08/2500.00428.2528.30-414,906-0.03%
2021/08/2400.00628.0327.50-615,159-0.04%
2021/08/236227.816028.2128.25215,3290.01%
2021/08/20527.5200.0027.25515,4400.03%
2021/08/19228.00127.7027.30115,4500.01%
2021/08/18127.05127.3528.15015,5080.00%
2021/08/17427.3500.0027.05415,8150.03%
2021/08/16228.18327.4827.50-115,883-0.01%
2021/08/13129.407129.5329.25-7015,908-0.44%
2021/08/1211229.8000.0029.8511216,1750.69% 大買/鉅額交易
2021/08/111729.61329.2529.401416,5060.08%
2021/08/10231.28430.9530.95-216,718-0.01%
2021/08/093432.473831.9631.90-416,966-0.02%
2021/08/06832.50332.8332.40517,5820.03%
2021/08/051032.94633.0332.85418,0260.02%
2021/08/045433.285333.6233.35118,2910.01%
2021/08/03232.28232.5532.25018,2980.00%
2021/08/02132.40132.8032.40018,4300.00%
2021/07/30232.50132.8032.55118,5130.01%
2021/07/29432.39232.3532.55218,8850.01%
2021/07/28232.35432.4032.20-219,072-0.01%
2021/07/27934.0711034.6833.05-10119,522-0.52% 大賣/鉅額交易
2021/07/261233.64833.6133.60420,3840.02%
2021/07/23732.73132.7532.60620,3780.03%
2021/07/22232.88133.1032.50120,4700.00%
2021/07/21132.85233.4332.85-120,5720.00%
2021/07/202534.115033.8933.75-2520,575-0.12%
2021/07/198.234.852434.6434.85-15.820,593-0.08%
2021/07/1614434.02333.8333.0514120,4920.69% 大買/鉅額交易
2021/07/155132.95732.8133.404420,6910.21%
2021/07/141232.05433.1532.35820,9210.04%
2021/07/131033.11433.7532.80621,3410.03%
2021/07/128.133.744833.7633.70-39.921,933-0.18%
2021/07/095334.035333.8933.55022,0450.00%
2021/07/08332.98133.1033.25222,6150.01%
2021/07/07232.950.133.4032.801.923,9370.01%
2021/07/062634.132834.0733.35-224,116-0.01%
2021/07/053033.804634.4634.00-1624,329-0.07%
2021/07/026034.09734.0333.755324,5630.22%
2021/07/011534.25234.9033.801324,9900.05%
2021/06/301435.5117735.1234.90-16324,978-0.65% 大賣/鉅額交易
2021/06/291334.172434.1233.80-1124,733-0.04%
2021/06/28634.12234.2833.90424,7280.02%
2021/06/25935.0615.435.2934.65-6.425,130-0.03%
2021/06/2400.001834.4434.80-1825,290-0.07%
2021/06/23433.79233.9834.20225,2090.01%
2021/06/221733.06932.9732.30824,9850.03%
2021/06/211233.10233.2032.801024,9760.04%
2021/06/185134.251533.9934.253625,0550.14%
2021/06/17734.33234.3034.40525,2010.02%
2021/06/164435.643634.9534.55825,5080.03%
2021/06/154133.973735.1333.85424,6880.02%
2021/06/11333.452233.3633.05-1924,274-0.08%
2021/06/105532.838333.7034.05-2824,351-0.11%
2021/06/09931.93831.4531.40124,3260.00%
2021/06/08131.95232.3031.80-124,9110.00%
2021/06/07330.9815330.9230.85-15024,991-0.60% 大賣/鉅額交易
2021/06/04331.976.131.7131.60-3.125,182-0.01%
2021/06/03633.04133.0532.90525,1180.02%
2021/06/021333.52234.0833.151125,0870.04%
2021/06/012933.744933.8234.30-2024,843-0.08%
2021/05/31433.05433.0832.85024,6230.00%
2021/05/285433.01133.2533.005324,5290.22%
2021/05/2721032.7800.0032.9521024,4630.86% 大買/鉅額交易
2021/05/26152.132.38432.6832.45148.124,4260.61% 大買/鉅額交易
2021/05/251033.1017433.1632.45-16424,458-0.67% 大賣/鉅額交易
2021/05/2416131.4000.0031.7016124,3500.66% 大買/鉅額交易
2021/05/213531.341430.8130.852124,3300.09%
2021/05/20932.292631.7030.50-1724,405-0.07%
2021/05/197331.4724931.8332.65-17624,292-0.72% 大賣/鉅額交易
2021/05/18530.17530.4431.30024,0250.00%
2021/05/171128.6500.0028.651123,8300.05%
2021/05/146132.4014132.5731.80-8023,624-0.34% 大賣/
2021/05/13630.8089.630.1830.60-83.623,177-0.36%
2021/05/12134.131.66932.4131.40125.122,9400.55% 大買/鉅額交易
2021/05/111036.7600.0034.851022,6750.04%
2021/05/1015139.161238.8038.5513922,5450.62% 大買/鉅額交易
2021/05/072638.665038.7139.00-2422,501-0.11%
2021/05/066538.452438.4838.554122,5280.18%
2021/05/055538.66637.4937.104922,1190.22%
2021/05/0414.139.843939.6238.25-24.921,968-0.11%
2021/05/0316143.319042.7841.657121,5010.33% 大買/
2021/04/29540.95240.4540.70320,4980.01%
2021/04/27140.6013.140.4540.55-12.120,591-0.06%
2021/04/26740.11540.0540.15220,6260.01%
2021/04/239.140.31639.9340.253.120,6230.02%
2021/04/2227.340.244139.9938.95-13.720,524-0.07%
2021/04/211641.80641.6641.301019,9960.05%
2021/04/206.442.52642.8042.250.419,7310.00%
2021/04/192342.281342.4542.151019,7230.05%
2021/04/162144.631244.3544.00919,3990.05%
2021/04/156.142.331342.2642.45-6.919,027-0.04%
2021/04/143643.022242.4441.901419,3150.07%
2021/04/133247.267747.5244.20-4518,787-0.24%
2021/04/121445.50845.6044.90617,5090.03%
2021/04/092145.961846.3445.30317,3870.02%
2021/04/0821.247.572147.9447.000.217,2800.00%
2021/04/073946.943546.9248.00417,2650.02%
2021/04/061544.80744.8844.65817,3900.05%
2021/04/012145.222145.0044.70017,3750.00%
2021/03/311446.341346.7946.45117,3130.01%
2021/03/302147.24747.2047.351417,7060.08%
2021/03/29944.3163.145.6347.50-54.117,579-0.31%
2021/03/26842.791142.6043.20-317,077-0.02%
2021/03/25242.802143.2343.10-1916,919-0.11%
2021/03/242742.82342.2542.552416,8080.14%
2021/03/23242.281342.6442.50-1116,731-0.07%
2021/03/221143.57243.8543.35916,5690.05%
2021/03/193342.151842.4942.601516,3910.09%
2021/03/181443.722043.7642.90-615,890-0.04%
2021/03/171242.832342.9943.00-1115,700-0.07%
2021/03/163141.813842.2942.40-715,442-0.05%
2021/03/156742.01152.742.3042.40-85.715,011-0.57% 大賣/
2021/03/122038.831939.1940.00114,4370.01%
2021/03/11838.10337.8337.80514,3050.03%
2021/03/10636.691736.9737.80-1114,411-0.08%
2021/03/09535.2000.0035.30514,5160.03%
2021/03/081135.64836.5835.60314,8810.02%
2021/03/05634.45735.2835.15-115,237-0.01%
2021/03/04336.532236.3536.15-1915,727-0.12%
2021/03/03537.0000.0037.00515,9760.03%
2021/03/02236.55537.1035.55-316,472-0.02%
2021/02/25937.862.137.5037.406.917,8050.04%
2021/02/242538.351838.4537.80718,2230.04%
2021/02/23437.487.237.0637.05-3.218,887-0.02%
2021/02/22237.531637.6037.90-1419,458-0.07%
2021/02/19537.001335.9136.90-819,454-0.04%
2021/02/18235.2300.0035.25219,6650.01%
2021/02/17935.026.135.0535.202.919,8130.01%
2021/02/051.133.54233.8033.50-0.919,8310.00%
2021/02/04933.2700.0033.55920,3490.04%
2021/02/032332.95633.9334.351720,3880.08%
2021/02/01629.68131.1530.90520,7000.02%
2021/01/2900.004.631.2430.50-4.620,981-0.02%
2021/01/281531.85631.5831.45921,5230.04%
2021/01/277.233.34133.3533.206.221,8860.03%
2021/01/2600.00134.5033.55-122,1270.00%
2021/01/221034.79334.7034.30722,8060.03%
2021/01/2100.001034.3633.15-1023,064-0.04%
2021/01/20635.21234.6833.75423,3030.02%
2021/01/194.936.4111.635.4436.35-6.723,440-0.03%
2021/01/18234.9214634.6634.50-14423,368-0.62% 大賣/鉅額交易
2021/01/157.536.35436.5536.103.523,2600.02%
2021/01/1417.137.031037.6137.457.123,1850.03%
2021/01/1310.337.953037.8337.25-19.723,054-0.09%
2021/01/1262.337.951138.0337.8051.322,9690.22%
2021/01/111539.6712.839.4939.552.222,9130.01%
2021/01/08540.510.140.6040.204.923,0340.02%
2021/01/072942.475442.2042.25-2523,263-0.11%
2021/01/06639.69440.1339.55223,7550.01%
2021/01/05541.80741.9741.50-224,231-0.01%
2021/01/04741.5900.0041.30724,9280.03%
2020/12/31142.00642.4041.75-525,503-0.02%
2020/12/302343.12943.5742.601426,1590.05%
2020/12/29742.9483.443.7244.00-76.426,371-0.29%
2020/12/281441.6600.0041.151425,9950.05%
2020/12/252041.712841.9541.25-826,296-0.03%
2020/12/242443.073142.9942.25-726,201-0.03%
2020/12/23638.2025.641.1541.80-19.625,848-0.08%
2020/12/22638.893.139.2238.002.926,2320.01%
2020/12/211139.8100.0039.901126,8380.04%
2020/12/183440.561240.4040.502227,4640.08%
2020/12/17339.5300.0039.45327,6920.01%
2020/12/1600.001240.5839.80-1227,897-0.04%
2020/12/153640.12540.4139.503128,1000.11%
2020/12/141138.065.437.9239.005.628,2360.02%
2020/12/1120.437.81138.7037.6519.428,4460.07%
2020/12/103739.465.738.9239.2531.328,8080.11%
2020/12/09740.113.440.5140.053.629,1390.01%
2020/12/0820.940.061139.9140.009.929,7100.03%
2020/12/0765.840.3732.439.1640.9533.430,6740.11%
2020/12/041741.24840.1940.15930,8130.03%
2020/12/0313.642.36741.1941.306.631,0700.02%
2020/12/0214.243.04143.5542.4013.231,5850.04%
2020/12/013643.18543.0544.603132,8190.09%
2020/11/30442.946544.0244.50-6132,890-0.19%
2020/11/273542.41242.1042.153333,3990.10%
2020/11/2610443.252743.2642.507734,1570.23% 大買/
2020/11/254144.352643.9344.851534,3340.04%
2020/11/241641.462640.8342.00-1033,701-0.03%
2020/11/233239.941039.6839.902233,2850.07%
2020/11/201339.124239.2939.35-2932,971-0.09%
2020/11/191036.033336.2236.55-2332,389-0.07%
2020/11/18733.45733.9433.25031,8930.00%
2020/11/171333.672234.2433.60-931,876-0.03%
2020/11/161232.122131.9231.60-932,008-0.03%
2020/11/131033.13332.8833.10732,0980.02%
2020/11/122732.855132.4534.50-2432,226-0.07%
2020/11/113435.08935.1935.002531,9820.08%
2020/11/10336.651636.3836.50-1332,139-0.04%
2020/11/09536.32636.2836.90-132,2170.00%
2020/11/06835.401935.3135.00-1132,503-0.03%
2020/11/051436.003636.3136.70-2232,714-0.07%
2020/11/041934.661134.2133.40832,7260.02%
2020/11/031135.63235.0035.25932,7700.03%
2020/11/022736.19435.2035.502332,7470.07%
2020/10/303538.3212737.5737.00-9232,790-0.28% 大賣/
2020/10/292639.676239.7940.30-3632,672-0.11%
2020/10/282240.481840.7939.65432,7720.01%
2020/10/272838.83739.4039.502132,9080.06%
2020/10/2600.00936.9237.00-932,916-0.03%
2020/10/231235.562035.0735.80-832,922-0.02%
2020/10/22635.421335.2935.20-732,942-0.02%
2020/10/211836.27236.5336.401632,8770.05%
2020/10/20136.35236.1036.35-132,8990.00%
2020/10/195236.20835.6136.454432,9100.13%
2020/10/16835.82935.9435.05-132,7620.00%
2020/10/152537.075836.7437.10-3332,663-0.10%
2020/10/148540.1010239.2038.75-1732,288-0.05% 大賣/
2020/10/132536.545036.0639.45-2531,830-0.08%
2020/10/125735.614735.7436.601031,6990.03%
2020/10/083932.754532.8233.30-631,570-0.02%
2020/10/07830.613931.0231.35-3131,290-0.10%
2020/10/062529.292530.1330.55030,6730.00%
2020/10/05327.851128.0127.80-830,925-0.03%
2020/09/301828.58428.2828.251430,8860.05%
2020/09/29327.381327.8726.85-1030,941-0.03%
2020/09/281627.991027.9827.75631,0370.02%
2020/09/2511128.135228.7629.005930,7180.19% 大買/
2020/09/245028.025128.5429.50-129,9580.00%
2020/09/234926.943527.2427.901429,2140.05%
2020/09/221125.41625.2025.40528,5810.02%
2020/09/211826.56526.9826.151328,2340.05%
2020/09/181227.131027.2827.00227,9820.01%
2020/09/17927.231127.1327.20-227,663-0.01%
2020/09/161426.911027.0026.90427,2920.01%
2020/09/152427.406427.6027.20-4026,941-0.15%
2020/09/142925.55725.5526.502226,4220.08%
2020/09/1110026.473126.5726.956925,9220.27%
2020/09/107925.605126.7227.102825,2550.11%
2020/09/09424.2610424.2624.85-10024,143-0.41% 大賣/
2020/09/083622.558022.7722.60-4423,489-0.19%
2020/09/077623.255124.1422.752522,9570.11%
2020/09/0419625.5014325.3624.655322,1820.24% 大買/大賣/
2020/09/031324.371924.8225.10-620,535-0.03%
2020/09/0211122.0795.221.5222.8515.820,0410.08% 大買/
2020/09/0115320.253020.4220.8012318,9930.65% 大買/鉅額交易
2020/08/31219.355319.0919.35-5117,882-0.29%
2020/08/281517.761417.7517.60117,1150.01%
2020/08/271217.86117.8017.901116,9760.06%
2020/08/261118.11418.3818.25716,8490.04%
2020/08/25718.031918.2718.50-1216,612-0.07%
2020/08/24217.30717.3117.70-516,239-0.03%
2020/08/21217.951217.8417.80-1016,044-0.06%
2020/08/202716.962717.3818.20015,8390.00%
2020/08/194118.18618.3217.503515,2990.23%
2020/08/181918.522718.4618.70-814,939-0.05%
2020/08/174118.76718.8218.853414,6180.23%
2020/08/14417.98718.3619.00-314,234-0.02%
2020/08/132217.66218.3017.752013,8140.14%
2020/08/121217.2216.318.1918.45-4.313,490-0.03%
2020/08/116118.74118.6517.906012,7810.47%
2020/08/101220.202619.3119.85-1412,133-0.12%
2020/08/072018.232517.9618.50-511,498-0.04%
2020/08/062217.001317.1617.05910,9670.08%
2020/08/051116.9223.516.5217.45-12.510,715-0.12%
2020/08/042316.84916.7016.951410,3640.14%
2020/08/032517.3142.617.1717.35-17.610,074-0.17%
2020/07/31114.501315.1116.10-129,557-0.13%
2020/07/302414.47614.4214.75188,9770.20%
2020/07/29113.6000.0013.6018,5950.01%
2020/07/27112.5500.0012.5518,3210.01%
2020/07/24212.75812.8913.15-68,219-0.07%
2020/07/23213.5300.0013.5028,0450.02%
2020/07/223.314.2200.0014.203.37,8800.04%
2020/07/212514.851114.3714.50147,7410.18%
2020/07/20713.79513.5413.7527,4970.03%
2020/07/174.312.992513.3013.50-20.87,288-0.28%
2020/07/16213.58313.9514.00-16,720-0.01%
2020/07/15112.753.312.7512.75-2.36,060-0.04%
2020/07/145111.31611.5911.60455,3550.84%
2020/07/1300.00310.7710.55-34,869-0.06%
2020/07/101511.03310.5811.20124,5920.26%
2020/07/09310.7000.0010.7033,7190.08%
2020/07/0859.59749.299.76-693,461-1.99%
2020/07/07398.462758.888.88-2362,917-8.09% 大賣/鉅額交易
2020/07/01307.41507.427.60-202,370-0.84%
2020/06/30447.3300.007.34442,2941.92%
2020/06/0200.00306.987.00-301,976-1.52%
2020/05/15306.2100.006.20301,8641.61%
2020/05/1300.0016.646.60-11,843-0.05%
2020/05/1100.00136.196.18-131,777-0.73%
2020/05/0846.49306.586.51-261,725-1.51%
2020/05/0555.4500.005.5551,5960.31%
2020/04/3000.00615.615.61-611,589-3.84%
2020/04/1500.00205.445.44-201,751-1.14%
2020/04/0800.00695.255.40-691,801-3.83%
2020/03/3100.002044.904.88-2041,812-11.26% 大賣/鉅額交易
2020/03/2725.16685.285.15-661,788-3.69%
2020/03/263424.8900.005.093421,74519.59% 大買/鉅額交易
2020/03/2554.6100.004.6351,7340.29%
2020/03/2354.2600.004.2051,7520.29%
2020/03/1800.0024.834.68-21,714-0.12%
2020/03/1600.00105.165.01-101,705-0.59%
2020/03/13405.2400.005.31401,6962.36%
2020/03/10206.4500.006.35201,5971.25%
2020/03/09506.6000.006.55501,5753.17%
2020/03/02206.9100.006.91201,5681.28%
2020/02/27127.2300.007.09121,5560.77%
2020/02/26437.2617.277.25421,5352.73%
2020/02/25157.2200.007.30151,5350.98%
2020/02/1800.00157.857.73-151,541-0.97%
2020/02/1757.80257.757.80-201,578-1.27%
2020/01/2017.8400.007.8812,2310.04%
2020/01/1000.00207.557.55-202,249-0.89%
2020/01/0757.6000.007.5352,4370.21%
2019/12/02707.3000.007.29702,8742.43%
2019/11/11307.6500.007.61303,1550.95%
2019/11/0448.0117.967.9633,0600.10%
2019/11/0148.3200.008.2742,9320.14%
2019/10/1600.000.37.627.62-0.32,166-0.01%
2019/10/0827.4300.007.4422,0080.10%
2019/10/0100.0047.507.46-41,987-0.20%
2019/09/18757.5067.487.48691,9303.57%
2019/09/1600.00108.007.97-101,787-0.56%
2019/08/29107.6000.007.58101,5660.64%
2019/08/2800.0037.887.85-31,543-0.19%
2019/08/26178.0600.008.08171,5351.11%
2019/08/2300.0028.218.21-21,539-0.13%
2019/08/2100.0048.808.52-41,532-0.26%
2019/08/15268.3700.008.27261,5751.65%
2019/08/0789.1100.008.9081,8460.43%
2019/08/0600.0019.009.18-11,847-0.05%
2019/07/1700.0048.888.85-42,271-0.18%
2019/07/1600.000.38.908.95-0.32,279-0.01%
2019/07/110.78.7800.008.810.72,3070.03%
2019/07/0900.0058.808.79-52,350-0.21%
2019/07/0200.000.19.039.05-0.12,378-0.01%
2019/06/2000.001026.126.12-1022,349-4.34% 大賣/鉅額交易
2019/06/1926.1500.006.1522,3150.09%
2019/06/13205.7400.005.76202,2580.89%
2019/06/10206.0400.006.03202,2380.89%
2019/05/1786.9500.006.8082,3710.34%
2019/04/2500.0016.456.42-11,832-0.05%
2019/04/1900.0026.656.63-21,801-0.11%
2019/04/1616.2800.006.1311,6350.06%
2019/04/1100.00206.056.01-201,553-1.29%
2019/04/0315.9900.005.9511,6000.06%
2019/03/28205.6800.005.69201,5151.32%
2019/03/1400.00206.166.15-201,561-1.28%
2019/02/25205.6000.005.66201,8331.09%
2019/02/22205.6500.005.63201,8561.08%
2019/02/19305.7055.795.68251,8651.34%
2019/02/14205.6500.005.95201,9221.04%
2019/02/13305.8100.005.86301,8661.61%
2019/01/2406.5800.006.5801,9150.00%
2019/01/1806.7400.006.8001,9450.00%
2019/01/1600.00206.856.81-201,980-1.01%
2019/01/1100.0016.386.49-11,998-0.05%
2019/01/0300.0016.566.50-12,115-0.05%
2018/12/2716.6300.006.6312,0970.05%
2018/12/19206.3200.006.24202,0280.99%
2018/12/1000.00907.157.02-902,127-4.23%
2018/12/06907.33807.017.00102,0920.48%
2018/12/0400.00297.407.47-292,019-1.44%
2018/12/0300.0017.457.45-11,981-0.05%
2018/11/30807.3300.007.22801,9454.11%
2018/11/2927.0000.007.1121,8950.11%
2018/11/28197.24307.147.11-111,862-0.59%
2018/11/2616.77206.896.92-191,809-1.05%
2018/11/23107.1617.127.1291,7780.51%
2018/11/22106.90407.016.85-301,683-1.78%
2018/11/2100.0026.406.46-21,590-0.13%
2018/11/1900.00306.106.17-301,539-1.95%
2018/10/22205.6000.005.60201,1751.70%
2018/10/1925.9000.005.6521,2010.17%
2018/10/1736.2700.006.2031,1360.26%
2018/10/11206.4300.006.39201,0741.86%
2018/09/2018.5058.418.38-41,107-0.36%
2018/09/1800.0017.507.39-1989-0.10%
2018/09/1317.3600.007.3711,0340.10%
2018/09/1000.0017.046.88-11,044-0.10%
2018/09/0617.4800.007.4211,0350.10%
2018/09/0500.0057.547.53-51,053-0.47%
2018/08/2827.3000.007.2521,2380.16%
2018/08/13208.0000.007.90201,4881.34%
2018/07/2718.6500.008.4512,4950.04%
2018/07/2618.40408.658.80-392,950-1.32%
2018/07/1718.1500.008.1813,2300.03%
2018/07/04208.0400.008.09203,2630.61%
2018/07/0300.0058.808.32-53,251-0.15%
2018/07/0200.0058.808.79-53,214-0.16%
2018/06/2900.00209.039.00-203,198-0.63%
2018/06/28308.98579.229.25-273,178-0.85%
2018/06/27208.9000.008.84203,1440.64%
2018/06/2159.1900.009.1253,1200.16%
2018/06/07209.7800.009.76203,1930.63%
2018/05/3000.001310.3510.40-133,007-0.43%
2018/05/2100.0010010.3510.30-1002,885-3.47%
2018/05/182010.3000.0010.35202,8750.70%
2018/05/1600.00610.4510.40-62,855-0.21%
2018/05/1100.002010.7510.70-202,655-0.75%
2018/05/1000.001510.8010.90-152,592-0.58%
2018/05/092410.20110.2010.40232,4070.96%
2018/05/0800.001010.5510.55-102,354-0.42%
2018/05/047010.764310.7410.75272,2281.21%
2018/05/0313110.5617010.9211.25-392,071-1.88% 大買/大賣/
2018/05/02110.3000.0010.3511,6070.06%
2018/04/3029.5000.009.4421,4670.14%
2018/04/26909.5500.009.50901,4806.08%
2018/04/2000.0059.199.20-51,423-0.35%
2018/04/1219.2000.009.3111,5490.06%
2018/04/1100.0039.109.13-31,541-0.19%
2018/04/03109.0700.009.10101,5970.63%
2018/03/2019.5100.009.4911,8110.06%
2018/03/15709.64419.759.73291,8841.54%
2018/03/14409.6969.519.92341,8781.81%
2018/03/1219.0300.009.0211,8390.05%
2018/03/0919.0200.009.0311,8770.05%
2018/03/0719.1000.009.0611,9620.05%
2018/02/2739.3000.009.2032,4360.12%
2018/01/2200.00510.3510.40-54,920-0.10%
2018/01/19710.12210.1010.0554,9850.10%
2018/01/1700.00110.1510.20-15,302-0.02%
2018/01/1200.00110.2010.15-15,653-0.02%
2018/01/1000.00110.0510.05-16,215-0.02%
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
保瑞 攻漲停! 7月下旬飆生技你賺到了嗎? 精簡持股真實績效: 美時、醫揚、欣興、景碩、台積電、全新、中興電、大亞、元晶、康舒Anue鉅亨－2024/07/15
...詳全文
Ai需求刺激資料中心加速建置，四商機明確的投資機會: 台達電、元晶、康舒、森崴能源、中興電Anue鉅亨－2024/07/14
...詳全文
元晶 相關文章
元晶 相關影音